Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7601 | ポプラ | 2025-07-11 | 2025-07-15 | 183 | 0 | 0 | 0 | -64.26 | | | | | | | 0 | 1.093 |
| | | 2025-07-14 | 183 | -1 | -0.543 | -1.224 | -74.104 | | -4.289 | -3.987 | -3.461 | -2.17 | -1.224 | 0 | 1.648 |
| | | 2025-07-11 | 184 | -12 | -6.122 | 3.935 | 603.233 | | -4.762 | -3.766 | -3.015 | -1.573 | -0.812 | 0 | 10.497 |
| | | 2025-07-10 | 196 | -1 | -0.508 | 1.017 | -28.725 | | 0.823 | 2.296 | 3.288 | 4.903 | 5.528 | 0 | 1.538 |
| | | 2025-07-09 | 197 | 1 | 0.51 | 0.131 | 28.402 | | 2.073 | 3.195 | 4.079 | 5.641 | 6.021 | 0 | 2.591 |
| | | 2025-07-08 | 196 | 3 | 1.554 | 0.224 | 8.102 | | 2.403 | 3.104 | 3.836 | 5.342 | 5.444 | -0.518 | 2.604 |
| | | 2025-07-07 | 193 | 3 | 1.579 | 0.438 | 965.909 | | 1.579 | 1.793 | 2.485 | 3.942 | 3.779 | 0.526 | 2.105 |
| | | 2025-07-04 | 190 | 1 | 0.529 | 0.241 | -72.84 | | 0.423 | 0.423 | 1.128 | 2.492 | 2.099 | -0.529 | 1.064 |
| | | 2025-07-03 | 189 | 0 | 0 | -0.438 | -7.429 | | 0.106 | -0.106 | 0.725 | 2.107 | 1.475 | 0 | 1.064 |
| | | 2025-07-02 | 189 | 0 | 0 | 0.173 | -52.575 | | 0.106 | -0.158 | 0.832 | 2.217 | 1.358 | 0 | 0.529 |
| | | 2025-07-01 | 189 | 0 | 0 | 0.058 | 235.455 | | 0.106 | -0.316 | 0.94 | 2.406 | 1.236 | 0 | 1.596 |
| | | 2025-06-30 | 189 | 1 | 0.532 | -0.123 | -58.175 | | -0.106 | -0.316 | 1.026 | 2.595 | 1.113 | 0 | 1.064 |
| | | 2025-06-27 | 188 | -1 | -0.529 | -0.149 | 189.011 | | -0.634 | -0.844 | 0.599 | 2.207 | 0.463 | 0 | 1.064 |
| | | 2025-06-26 | 189 | 0 | 0 | 0.556 | -40.909 | | -0.316 | -0.211 | 1.286 | 2.919 | 0.854 | 0 | 1.064 |
| | 2025-04-11 | 2025-04-25 | 176 | -1 | -0.565 | -0.325 | -54.325 | | -0.677 | 0.057 | -4.597 | -10.369 | -12.409 | 0 | 1.136 |
| | | 2025-04-24 | 177 | -1 | -0.562 | -0.704 | -81.709 | | 0.34 | 0.113 | -4.592 | -10.171 | -12.185 | 1.124 | 2.841 |
| | | 2025-04-23 | 178 | 2 | 1.136 | 0.322 | -72.428 | | 1.482 | -0.112 | -4.588 | -9.955 | -11.869 | 1.136 | 6.25 |
| | | 2025-04-22 | 176 | -3 | -1.676 | 0.395 | 168.62 | | 0.686 | -1.124 | -6.143 | -11.228 | -13.038 | -0.559 | 15.029 |
| | | 2025-04-21 | 179 | 7 | 4.07 | 0.33 | 25.977 | | 2.755 | 0.902 | -5.07 | -10.014 | -11.718 | 0.581 | 8.235 |
| | | 2025-04-18 | 172 | 0 | 0 | 0.71 | 1210.142 | | -1.489 | -1.77 | -9.283 | -13.767 | -15.321 | 1.163 | 8.187 |
| | | 2025-04-17 | 172 | -3 | -1.714 | 1.44 | 12.766 | | -2.935 | -2.384 | -9.929 | -14.069 | -15.509 | 0 | 2.924 |
| | | 2025-04-16 | 175 | 2 | 1.156 | -1.004 | -94.921 | | -3.315 | -1.796 | -9.006 | -12.883 | -14.238 | 2.89 | 1.714 |
| | | 2025-04-15 | 173 | -8 | -4.42 | -0.393 | 362.399 | | -4.525 | -4.102 | -10.604 | -14.161 | -15.412 | 1.105 | 10 |
| | | 2025-04-14 | 181 | -4 | -2.162 | -0.7 | -34.224 | | 0.221 | -0.876 | -7.141 | -10.529 | -11.702 | 0 | 7.821 |
| | | 2025-04-11 | 185 | -6 | -3.141 | 1.632 | -0.328 | | 5.353 | 0.271 | -5.632 | -8.786 | -9.897 | -1.047 | 14.525 |
| | | 2025-04-10 | 191 | 15 | 8.523 | 5.129 | -81.207 | | 9.018 | 2.523 | -3.046 | -6.05 | -7.095 | 7.386 | 4.348 |
| | | 2025-04-09 | 176 | 6 | 3.529 | -1.972 | 1454.306 | | 0.342 | -6.033 | -10.985 | -13.581 | -14.48 | 1.176 | 33.75 |
| | | 2025-04-08 | 170 | 14 | 8.974 | 5.299 | -59.496 | | -5.345 | -10.432 | -14.59 | -16.789 | -17.556 | 8.333 | 2.381 |
| | | 2025-04-07 | 156 | -27 | -14.754 | -6.364 | 87.296 | | -15.493 | -19.129 | -22.249 | -23.91 | -24.521 | -12.022 | 10.256 |
| | | 2025-04-04 | 183 | -9 | -4.688 | -2.376 | 0.547 | | -5.377 | -7.342 | -9.728 | -11.182 | -11.748 | -2.083 | 7.955 |
| | | 2025-04-03 | 192 | -5 | -2.538 | 0.305 | 114.902 | | -2.736 | -3.711 | -5.827 | -7.031 | -7.556 | -1.523 | 3.743 |
| | | 2025-04-02 | 197 | 2 | 1.026 | -1.692 | -94.389 | | -1.104 | -1.746 | -3.733 | -4.757 | -5.234 | 1.538 | 2.062 |
| | | 2025-04-01 | 195 | -5 | -2.5 | -0.324 | 1026.394 | | -2.5 | -2.985 | -4.971 | -5.806 | -6.256 | -0.5 | 10.256 |
| | | 2025-03-31 | 200 | -3 | -1.478 | -1.147 | 126.685 | | -0.596 | -0.843 | -2.837 | -3.484 | -3.92 | -0.493 | 2.02 |
| | | 2025-03-28 | 203 | 2 | 0.995 | -0.228 | -21.064 | | 0.694 | 0.396 | -1.59 | -2.093 | -2.541 | 0.995 | 0.995 |
| | | 2025-03-27 | 201 | 0 | 0 | 0.321 | 6.619 | | -0.199 | -0.741 | -2.767 | -3.105 | -3.545 | 0 | 0.498 |
| | 2025-01-10 | 2025-01-24 | 208 | 2 | 0.971 | 0.142 | -45.833 | | 0.386 | 0.289 | -0.99 | -1.692 | -1.979 | 0 | 0.971 |
| | | 2025-01-23 | 206 | -1 | -0.483 | 0.241 | -4 | | -0.387 | -1.435 | -1.905 | -2.692 | -2.958 | 0 | 0.485 |
| | | 2025-01-22 | 207 | 0 | 0 | 0.082 | 1.351 | | 0.194 | -1.896 | -1.429 | -2.303 | -2.524 | 0.483 | 0.971 |
| | | 2025-01-21 | 207 | -1 | -0.481 | 0.343 | 45.098 | 655 | 0.291 | -2.863 | -1.429 | -2.358 | -2.542 | 0 | 0.971 |
| | | 2025-01-20 | 208 | 2 | 0.971 | 0.064 | -28.169 | 655 | 0.678 | -3.121 | -0.971 | -1.933 | -2.114 | -0.485 | 1.951 |
| | | 2025-01-17 | 206 | 1 | 0.488 | 0.022 | -49.823 | 655 | -0.771 | -4.052 | -1.886 | -2.903 | -3.098 | 1.951 | 1.951 |
| | | 2025-01-16 | 205 | -1 | -0.485 | 0.12 | -50.351 | 655 | -2.936 | -4.651 | -2.381 | -3.411 | -3.617 | 0 | 0.976 |
| | | 2025-01-15 | 206 | -2 | -0.962 | -0.107 | -14.157 | | -4.364 | -4.141 | -1.923 | -2.977 | -3.19 | 0 | 3.398 |
| | | 2025-01-14 | 208 | -5 | -2.347 | -2.732 | -69.217 | | -5.369 | -3.211 | -1.047 | -2.099 | -2.28 | 1.408 | 4.348 |
| | | 2025-01-10 | 213 | -11 | -4.911 | -0.232 | 631.186 | | -4.399 | -0.792 | 1.294 | 0.245 | 0.05 | -1.786 | 9.524 |
| | | 2025-01-09 | 224 | -2 | -0.885 | -0.733 | -68.108 | | 0.992 | 4.575 | 6.585 | 5.511 | 5.237 | -1.327 | 1.802 |
| | | 2025-01-08 | 226 | -2 | -0.877 | 1.084 | -15.985 | | 3.291 | 6.203 | 7.804 | 6.594 | 6.283 | 0.439 | 4.566 |
| | | 2025-01-07 | 228 | 5 | 2.242 | 1.407 | -45.844 | | 6.343 | 8.057 | 9.091 | 7.689 | 7.358 | 0 | 3.153 |
| | | 2025-01-06 | 223 | 15 | 7.212 | 0.69 | 315.746 | | 6.19 | 6.801 | 6.985 | 5.497 | 5.162 | 3.846 | 4.206 |