Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7596 | 魚力 | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 2387 | -3 | -0.126 | 0.747 | -28.07 | 15.29 | -0.55 | -1.061 | -1.966 | -1.458 | -1.535 | 0 | 0.796 |
| | | 2025-05-22 | 2390 | -15 | -0.624 | -0.906 | -25.974 | 15.29 | -0.615 | -1.203 | -1.864 | -1.39 | -1.458 | -0.166 | 0.67 |
| | | 2025-05-21 | 2405 | 2 | 0.083 | -1.536 | -4.938 | 15.29 | -0.125 | -0.988 | -1.26 | -0.828 | -0.877 | 0.583 | 0.876 |
| | | 2025-05-20 | 2403 | -13 | -0.538 | -1.11 | 72.34 | 13.86 | -0.39 | -1.184 | -1.366 | -0.962 | -0.986 | 0.124 | 0.666 |
| | | 2025-05-19 | 2416 | 6 | 0.249 | -0.348 | -49.462 | 13.86 | -0.132 | -0.841 | -0.815 | -0.473 | -0.473 | 0 | 0.541 |
| | | 2025-05-16 | 2410 | 4 | 0.166 | 1.463 | 66.071 | 13.86 | -0.619 | -1.189 | -0.89 | -0.729 | -0.716 | -0.042 | 1.127 |
| | | 2025-05-15 | 2406 | -21 | -0.865 | -0.124 | -37.778 | 13.86 | -1.126 | -1.494 | -0.952 | -0.918 | -0.876 | -0.165 | 0.956 |
| | | 2025-05-14 | 2427 | -10 | -0.41 | -0.815 | 73.077 | 13.86 | -0.939 | -0.854 | 0.19 | -0.054 | -0.019 | -0.205 | 1.455 |
| | | 2025-05-13 | 2437 | -8 | -0.327 | 0.582 | -41.573 | 13.86 | -0.579 | -0.482 | 0.799 | 0.363 | 0.399 | 0 | 0.533 |
| | | 2025-05-12 | 2445 | -7 | -0.285 | 1.221 | -67.037 | 13.86 | -0.359 | -0.273 | 1.239 | 0.724 | 0.749 | -0.775 | 1.11 |
| | | 2025-05-09 | 2452 | -37 | -1.487 | 1.993 | 250.649 | 11.29 | -0.041 | -0.163 | 1.621 | 1.053 | 1.065 | -0.04 | 3.667 |
| | | 2025-05-08 | 2489 | 56 | 2.302 | -0.165 | -83.891 | 11.29 | 1.526 | 1.228 | 3.249 | 2.621 | 2.611 | -0.575 | 2.894 |
| | | 2025-05-07 | 2433 | -17 | -0.694 | 0.4 | 147.668 | 11.29 | -0.523 | -0.928 | 1.09 | 0.379 | 0.351 | -1.265 | 5.833 |
| | | 2025-05-02 | 2450 | 9 | 0.369 | 0.518 | 257.407 | 11.29 | 0.147 | -0.285 | 1.827 | 1.083 | 1.074 | 0.533 | 3.417 |
| | | 2025-05-01 | 2441 | -4 | -0.164 | -0.756 | -3.571 | 11.29 | -0.351 | -0.453 | 1.402 | 0.732 | 0.737 | -0.736 | 1.033 |
| | | 2025-04-30 | 2445 | -15 | -0.61 | 1.699 | 5.66 | 11.29 | -0.569 | -0.127 | 1.538 | 0.886 | 0.925 | 0 | 1.401 |
| | | 2025-04-28 | 2460 | 24 | 0.985 | -0.122 | -13.115 | 12.43 | -0.243 | 0.671 | 2.168 | 1.522 | 1.552 | 1.724 | 1.975 |
| | | 2025-04-25 | 2436 | -30 | -1.217 | 0.351 | -20.779 | 12.43 | -1.209 | -0.053 | 1.203 | 0.544 | 0.571 | -0.649 | 0.575 |
| | | 2025-04-24 | 2466 | -22 | -0.884 | 0.988 | -30.631 | 12.43 | -0.065 | 1.244 | 2.419 | 1.802 | 1.803 | 0.121 | 2.048 |
| | | 2025-04-23 | 2488 | 8 | 0.323 | 0.013 | 6.731 | 12.43 | 1.361 | 2.459 | 3.322 | 2.755 | 2.71 | 0.04 | 1.097 |
| | 2025-01-31 | 2025-02-14 | 2425 | -20 | -0.818 | -1.683 | -22.917 | | -0.008 | 0.004 | 0.175 | -0.241 | 0.188 | 0 | 1.237 |
| | | 2025-02-13 | 2445 | 33 | 1.368 | -1.47 | 29.73 | | 0.783 | 0.63 | 0.991 | 0.607 | 1.048 | 0.663 | 1.116 |
| | | 2025-02-12 | 2412 | -2 | -0.083 | 1.299 | -21.277 | | -0.322 | -0.782 | -0.365 | -0.686 | -0.28 | 0.373 | 0.498 |
| | | 2025-02-10 | 2414 | -16 | -0.658 | 1.678 | 0 | | -0.141 | -0.875 | -0.343 | -0.577 | -0.188 | -0.658 | 0.787 |
| | | 2025-02-07 | 2430 | 1 | 0.041 | -0.016 | 235.714 | | 0.638 | -0.344 | 0.228 | 0.11 | 0.487 | 0 | 1.533 |
| | | 2025-02-06 | 2429 | 15 | 0.621 | 1.775 | -75.862 | | 0.181 | -0.296 | 0.084 | 0.11 | 0.467 | 0.994 | 1.036 |
| | | 2025-02-05 | 2414 | 14 | 0.583 | 0.951 | -38.947 | | -0.797 | -0.797 | -0.613 | -0.469 | -0.146 | 0.792 | 1.908 |
| | | 2025-02-04 | 2400 | 0 | 0 | 1.034 | -31.159 | | -1.728 | -1.397 | -1.298 | -1.026 | -0.733 | 0.625 | 2.458 |
| | | 2025-02-03 | 2400 | -80 | -3.226 | -0.916 | 130 | | -2.169 | -1.462 | -1.411 | -1.033 | -0.738 | -1.532 | 2.917 |
| | | 2025-01-31 | 2480 | 7 | 0.283 | -0.551 | -17.808 | | 0.723 | 1.819 | 1.758 | 2.266 | 2.569 | 0 | 2.268 |
| | | 2025-01-30 | 2473 | 15 | 0.61 | -0.051 | 305.556 | | 1.029 | 1.883 | 1.549 | 2.03 | 2.316 | 0.325 | 1.22 |
| | | 2025-01-29 | 2458 | 3 | 0.122 | 0.566 | -60.87 | | 1.011 | 1.512 | 0.955 | 1.45 | 1.724 | 0 | 0.53 |
| | | 2025-01-28 | 2455 | 10 | 0.409 | 0.72 | 9.524 | | 1.204 | 1.627 | 0.861 | 1.346 | 1.595 | 0 | 0.82 |
| | | 2025-01-27 | 2445 | 37 | 1.537 | 0.496 | 90.909 | | 1.117 | 1.469 | 0.439 | 0.96 | 1.195 | 0.125 | 1.618 |
| | | 2025-01-24 | 2408 | 7 | 0.292 | 0.726 | -62.069 | | -0.05 | 0.171 | -1.097 | -0.54 | -0.322 | 0.833 | 0.999 |
| | | 2025-01-23 | 2401 | -19 | -0.785 | -0.287 | 480 | | -0.241 | -0.087 | -1.437 | -0.845 | -0.603 | -0.124 | 0.958 |
| | | 2025-01-22 | 2420 | 4 | 0.166 | 0.357 | -72.222 | | 0.44 | 0.578 | -0.753 | -0.059 | 0.167 | 0 | 0.538 |
| | | 2025-01-21 | 2416 | 15 | 0.625 | -0.303 | -10 | | 0.432 | 0.324 | -0.958 | -0.206 | -0.011 | 0 | 1.751 |
| | | 2025-01-20 | 2401 | 5 | 0.209 | 1.689 | -33.333 | | -0.008 | -0.435 | -1.573 | -0.788 | -0.669 | 0.334 | 0.833 |
| | | 2025-01-17 | 2396 | -18 | -0.746 | -1.461 | 0 | | -0.108 | -0.918 | -1.789 | -0.976 | -0.937 | 0 | 0.793 |
| | | 2025-01-16 | 2414 | 13 | 0.541 | -2.318 | -31.818 | | 0.608 | -0.568 | -1.069 | -0.226 | -0.258 | 0 | 1.499 |