Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7585 | かんなん丸 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 415 | 3 | 0.728 | 0.367 | 66.667 | | 1.022 | 1.17 | 0.397 | 1.746 | 0.797 | 0.485 | 0.484 |
| | | 2025-05-27 | 412 | 0 | 0 | -0.335 | -82.353 | 5.39 | 0.488 | 0.317 | -0.281 | 1.01 | 0.019 | 0.243 | 0.485 |
| | | 2025-05-26 | 412 | 7 | 1.728 | 1.562 | -4.494 | 5.39 | 1.03 | 0.073 | -0.213 | 0.98 | -0.032 | 1.975 | 1.975 |
| | | 2025-05-23 | 405 | -5 | -1.22 | -1.186 | 30.882 | 5.39 | -0.735 | -1.651 | -1.832 | -0.755 | -1.791 | 0.488 | 3.951 |
| | | 2025-05-22 | 410 | -1 | -0.243 | 1.079 | -93.424 | 5.39 | 0.294 | -0.702 | -0.621 | 0.402 | -0.659 | -1.46 | 1.733 |
| | | 2025-05-21 | 411 | 10 | 2.494 | -1.625 | 121.413 | 5.39 | 0.342 | -0.605 | -0.32 | 0.582 | -0.481 | 9.975 | 7.561 |
| | | 2025-05-20 | 401 | -12 | -2.906 | -0.937 | 267.717 | | -2.528 | -3.187 | -2.642 | -1.913 | -2.962 | -1.937 | 1.746 |
| | | 2025-05-19 | 413 | 4 | 0.978 | 0.294 | 22.115 | | -0.626 | -0.578 | 0.399 | 0.914 | -0.139 | -0.489 | 1.72 |
| | | 2025-05-16 | 409 | -5 | -1.208 | 0.224 | -11.864 | | -1.588 | -1.635 | -0.146 | -0.098 | -1.141 | -0.966 | 0.978 |
| | | 2025-05-15 | 414 | -6 | -1.429 | 0.801 | -89.52 | | -0.719 | -0.529 | 1.421 | 1.084 | 0.01 | -0.238 | 1.946 |
| | | 2025-05-14 | 420 | -2 | -0.474 | -0.725 | 779.688 | | 0.623 | 0.84 | 3.581 | 2.529 | 1.41 | -2.844 | 5.379 |
| | | 2025-05-13 | 422 | 9 | 2.179 | -0.293 | 91.045 | | 1.199 | 1.418 | 4.321 | 3.058 | 1.863 | 1.211 | 2.41 |
| | | 2025-05-12 | 413 | -3 | -0.721 | 2.937 | 28.846 | | -0.53 | -0.506 | 2.309 | 0.909 | -0.331 | 0.24 | 1.211 |
| | | 2025-05-09 | 416 | 0 | 0 | -0.158 | 126.087 | | 0 | 0.193 | 3.113 | 1.647 | 0.36 | 0.721 | 1.208 |
| | | 2025-05-08 | 416 | -2 | -0.478 | 1.009 | -17.857 | | 0.144 | 0.265 | 3.226 | 1.672 | 0.347 | 0 | 0.966 |
| | | 2025-05-07 | 418 | 5 | 1.211 | 0.388 | 154.545 | | 0.577 | 0.844 | 3.794 | 2.161 | 0.814 | 0 | 1.211 |
| | | 2025-05-02 | 413 | -4 | -0.959 | -1.286 | -59.259 | | -0.53 | -0.169 | 2.634 | 0.948 | -0.402 | 0 | 0.969 |
| | | 2025-05-01 | 417 | 4 | 0.969 | 0.193 | 28.571 | | 0.482 | 0.993 | 3.649 | 1.891 | 0.518 | 0.242 | 0.969 |
| | | 2025-04-30 | 413 | -4 | -0.959 | -0.935 | -55.319 | | -0.338 | 0.34 | 2.695 | 0.894 | -0.485 | -0.48 | 0.969 |
| | | 2025-04-28 | 417 | 1 | 0.24 | 0.94 | -18.966 | | 0.627 | 1.509 | 3.69 | 1.827 | 0.427 | -1.202 | 1.46 |
| | 2025-02-13 | 2025-02-28 | 418 | 6 | 1.456 | -1.021 | 105.556 | | 1.211 | 0.481 | -1.126 | -2.971 | -5.078 | 0.243 | 2.2 |
| | | 2025-02-27 | 412 | 0 | 0 | 0.281 | -28 | | -0.145 | -1.104 | -2.647 | -4.515 | -6.68 | 0.728 | 1.46 |
| | | 2025-02-26 | 412 | 0 | 0 | -0.017 | -7.407 | | -0.339 | -1.388 | -2.803 | -4.669 | -6.919 | -0.243 | 1.22 |
| | | 2025-02-25 | 412 | 1 | 0.243 | -0.582 | -30.769 | | -0.723 | -1.624 | -2.958 | -4.841 | -7.165 | 0 | 1.703 |
| | | 2025-02-21 | 411 | -5 | -1.202 | -0.015 | 81.395 | | -1.392 | -2.236 | -3.294 | -5.238 | -7.635 | -0.24 | 1.217 |
| | | 2025-02-20 | 416 | 0 | 0 | -0.214 | -14 | | -0.716 | -1.375 | -2.2 | -4.253 | -6.749 | 0 | 1.205 |
| | | 2025-02-19 | 416 | -4 | -0.952 | -0.122 | -15.254 | | -1.094 | -1.701 | -2.246 | -4.394 | -6.968 | 0 | 0.962 |
| | | 2025-02-18 | 420 | -1 | -0.238 | -0.08 | -64.458 | | -0.521 | -1.083 | -1.353 | -3.656 | -6.292 | -0.475 | 0.478 |
| | | 2025-02-17 | 421 | -1 | -0.237 | -0.026 | 118.421 | | -0.379 | -1.034 | -1.183 | -3.551 | -6.261 | -0.474 | 0.716 |
| | | 2025-02-14 | 422 | -2 | -0.472 | -0.635 | 38.182 | | -0.472 | -1.032 | -1.023 | -3.428 | -6.264 | -0.708 | 0.713 |
| | | 2025-02-13 | 424 | 0 | 0 | 0.425 | 52.778 | | -0.141 | -0.749 | -0.619 | -3.064 | -6.042 | 0.472 | 0.948 |
| | | 2025-02-12 | 424 | 2 | 0.474 | 0.362 | -50 | | -0.423 | -0.888 | -0.693 | -3.139 | -6.25 | 0.711 | 0.948 |
| | | 2025-02-10 | 422 | -6 | -1.402 | 2.238 | 166.667 | | -1.171 | -1.494 | -1.226 | -3.671 | -6.936 | 0.234 | 1.9 |
| | | 2025-02-07 | 428 | 3 | 0.706 | -0.03 | 80 | | -0.047 | -0.187 | 0.103 | -2.359 | -5.843 | 0 | 0.706 |
| | | 2025-02-06 | 425 | -5 | -1.163 | -0.215 | -28.571 | | -0.886 | -0.794 | -0.636 | -3.061 | -6.714 | -0.465 | 0.706 |
| | | 2025-02-05 | 430 | 0 | 0 | 0.449 | 31.25 | | 0.047 | 0.327 | 0.327 | -1.943 | -5.837 | -0.233 | 0.467 |
| | | 2025-02-04 | 430 | 2 | 0.467 | -0.463 | 14.286 | | 0.047 | 0.35 | 0.121 | -1.938 | -6.034 | 0 | 0.935 |
| | | 2025-02-03 | 428 | -3 | -0.696 | 0.27 | 133.333 | | -0.419 | -0.093 | -0.576 | -2.448 | -6.675 | 0 | 0.701 |
| | | 2025-01-31 | 431 | 1 | 0.233 | 1.377 | -62.5 | | 0.373 | 0.583 | -0.139 | -1.947 | -6.223 | 0 | 0.233 |
| | | 2025-01-30 | 430 | 0 | 0 | -0.405 | -11.111 | | 0.467 | 0.538 | -0.583 | -2.419 | -6.635 | 0.233 | 0.465 |
| | | 2025-01-29 | 430 | 0 | 0 | -0.008 | -28 | | 0.608 | 0.773 | -0.812 | -2.64 | -6.83 | 0 | 0.701 |