Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7575 | 日本ライフライン | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 1447 | 21 | 1.473 | 1.469 | -1.528 | 12.54 | 1.515 | 1.801 | -2.071 | -3.349 | -4.717 | -0.701 | 2.839 |
| | | 2025-05-21 | 1426 | 8 | 0.564 | 0.262 | 19.52 | 12.54 | 0.593 | 0.493 | -3.518 | -4.845 | -6.08 | 0.071 | 1.837 |
| | | 2025-05-20 | 1418 | -7 | -0.491 | -0.492 | -34.022 | 8.57 | 0.198 | -1.205 | -4.13 | -5.536 | -6.604 | 0.281 | 1.837 |
| | | 2025-05-19 | 1425 | 14 | 0.992 | -0.84 | 40.902 | 8.57 | 0.65 | -1.622 | -3.849 | -5.239 | -6.126 | 0.638 | 1.636 |
| | | 2025-05-16 | 1411 | 3 | 0.213 | 0.1 | 29.786 | 8.57 | -0.269 | -3.323 | -4.788 | -6.322 | -7.005 | 0.639 | 2.146 |
| | | 2025-05-15 | 1408 | -6 | -0.424 | -2.654 | -36.071 | 8.57 | -0.663 | -4.302 | -5.083 | -6.719 | -7.169 | -0.707 | 1.072 |
| | | 2025-05-14 | 1414 | -7 | -0.493 | 0.26 | -25.718 | 8.57 | -0.451 | -4.711 | -4.686 | -6.509 | -6.741 | 1.056 | 3.288 |
| | | 2025-05-13 | 1421 | 1 | 0.07 | 0.176 | -3.603 | 8.57 | -2.364 | -4.956 | -4.333 | -6.216 | -6.255 | 0.141 | 1.986 |
| | | 2025-05-12 | 1420 | -4 | -0.281 | -0.647 | -30.841 | 8.57 | -4.132 | -5.761 | -4.516 | -6.441 | -6.274 | -0.632 | 1.558 |
| | | 2025-05-09 | 1424 | 1 | 0.07 | 0.145 | -59.737 | 21.33 | -5.332 | -6.297 | -4.473 | -6.36 | -5.964 | -0.211 | 1.761 |
| | | 2025-05-08 | 1423 | -166 | -10.447 | 0.229 | 358.352 | 21.33 | -6.701 | -7.042 | -4.821 | -6.577 | -5.984 | -7.3 | 5.035 |
| | | 2025-05-07 | 1589 | 39 | 2.516 | -0.142 | 95.68 | 21.33 | 2.688 | 3.142 | 5.984 | 4.115 | 5.024 | -0.194 | 3.901 |
| | | 2025-05-02 | 1550 | 15 | 0.977 | -0.272 | 18.414 | 21.33 | 0.99 | 1.109 | 3.474 | 1.559 | 2.634 | 0.13 | 0.977 |
| | | 2025-05-01 | 1535 | 6 | 0.392 | -1.02 | 0.86 | 21.33 | 0.17 | 0.722 | 2.363 | 0.505 | 1.781 | 0 | 1.118 |
| | | 2025-04-30 | 1529 | -5 | -0.326 | -0.097 | -10.744 | 21.33 | -0.404 | 0.798 | 1.83 | 0.031 | 1.523 | 0.196 | 0.984 |
| | | 2025-04-28 | 1534 | 8 | 0.524 | 2.453 | -27.409 | 12.09 | -0.156 | 1.589 | 2.014 | 0.275 | 2.001 | 0.524 | 1.373 |
| | | 2025-04-25 | 1526 | -12 | -0.78 | 0.379 | 16.71 | 12.09 | -0.509 | 1.578 | 1.387 | -0.333 | 1.629 | 0 | 1.639 |
| | | 2025-04-24 | 1538 | -11 | -0.71 | -1.348 | -1.788 | 12.09 | 0.444 | 2.876 | 2.049 | 0.352 | 2.587 | 0.387 | 2.022 |
| | | 2025-04-23 | 1549 | 14 | 0.912 | 0.086 | 54.286 | 12.09 | 2.204 | 3.932 | 2.689 | 0.996 | 3.467 | 0.521 | 1.691 |
| | | 2025-04-22 | 1535 | 14 | 0.92 | 1.315 | -20.765 | 12.09 | 2.429 | 3.871 | 1.691 | 0.038 | 2.675 | 0.066 | 1.187 |
| | 2025-01-31 | 2025-02-14 | 1593 | -6 | -0.375 | -0.595 | 10.915 | 5.16 | -0.075 | 1.214 | 9.023 | 13.531 | 17.41 | 0.375 | 1.905 |
| | | 2025-02-13 | 1599 | -2 | -0.125 | 0.334 | 41.06 | 5.16 | 0.15 | 2.711 | 10.115 | 14.42 | 18.316 | 0.312 | 0.879 |
| | | 2025-02-12 | 1601 | 7 | 0.439 | -0.094 | -39.781 | 5.16 | 0.025 | 4.022 | 10.996 | 15.071 | 18.923 | 0.439 | 0.942 |
| | | 2025-02-10 | 1594 | 10 | 0.631 | 0.852 | -29.041 | 19.83 | 0.088 | 4.779 | 11.279 | 15.044 | 18.857 | -0.694 | 2.431 |
| | | 2025-02-07 | 1584 | -21 | -1.308 | -0.499 | -11.101 | 19.83 | -0.076 | 5.48 | 11.248 | 14.816 | 18.563 | -0.312 | 1.586 |
| | | 2025-02-06 | 1605 | -14 | -0.865 | 1.533 | -41.382 | 19.83 | 3.308 | 8.417 | 13.331 | 16.853 | 20.575 | 0.556 | 2.769 |
| | | 2025-02-05 | 1619 | 58 | 3.716 | 0.448 | -3.693 | 19.83 | 6.724 | 11.126 | 15.028 | 18.443 | 22.097 | 2.37 | 3.756 |
| | | 2025-02-04 | 1561 | 4 | 0.257 | 1.736 | -53.945 | 19.83 | 5.644 | 9.016 | 11.679 | 14.796 | 18.193 | 1.349 | 5.072 |
| | | 2025-02-03 | 1557 | 131 | 9.187 | -0.039 | 645.793 | 23.2 | 7.379 | 10.098 | 11.982 | 14.957 | 18.287 | 7.293 | 6.786 |
| | | 2025-01-31 | 1426 | 4 | 0.281 | 0.887 | 83.036 | 23.2 | 0.55 | 2.23 | 3.178 | 5.713 | 8.698 | -0.141 | 1.707 |
| | | 2025-01-30 | 1422 | 0 | 0 | -3.416 | -40.584 | 23.2 | 1.052 | 2.398 | 3.166 | 5.637 | 8.605 | -0.914 | 1.137 |
| | | 2025-01-29 | 1422 | -1 | -0.07 | -0.192 | -19.012 | 23.2 | 1.804 | 2.79 | 3.412 | 5.846 | 8.828 | 0 | 1.417 |
| | | 2025-01-28 | 1423 | 25 | 1.788 | 0.68 | -23.876 | 23.99 | 2.655 | 3.183 | 3.763 | 6.12 | 9.113 | 0.858 | 1.994 |
| | | 2025-01-27 | 1398 | 27 | 1.969 | 0.828 | 103.664 | 23.99 | 1.422 | 1.673 | 2.196 | 4.42 | 7.416 | 0.802 | 1.813 |
| | | 2025-01-24 | 1371 | 1 | 0.073 | 0.094 | -1.638 | 23.99 | -0.044 | -0.255 | 0.378 | 2.537 | 5.522 | 0.876 | 1.462 |
| | | 2025-01-23 | 1370 | 1 | 0.073 | 0.171 | 4.807 | 23.99 | -0.015 | -0.393 | 0.369 | 2.576 | 5.598 | 0.438 | 1.46 |
| | | 2025-01-22 | 1369 | -15 | -1.084 | 1.168 | 30.022 | 23.99 | -0.073 | -0.444 | 0.343 | 2.633 | 5.661 | 0.434 | 1.972 |
| | | 2025-01-21 | 1384 | 20 | 1.466 | 0.257 | -32.984 | 20.1 | 0.875 | 0.742 | 1.556 | 3.896 | 6.977 | -0.073 | 1.614 |
| | | 2025-01-20 | 1364 | 0 | 0 | 0.369 | -6.241 | 20.1 | -0.554 | -0.482 | 0.273 | 2.555 | 5.591 | 0 | 1.185 |
| | | 2025-01-17 | 1364 | -5 | -0.365 | -1.262 | 11.843 | 20.1 | -0.973 | -0.59 | 0.377 | 2.715 | 5.728 | -0.219 | 2.01 |
| | | 2025-01-16 | 1369 | -10 | -0.725 | -0.985 | 49.472 | 20.1 | -0.84 | -0.436 | 0.902 | 3.341 | 6.267 | -0.073 | 1.471 |