Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7567 | 栄電子 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 450 | -1 | -0.222 | 0.341 | -57.895 | | 0.491 | 0.874 | -1.16 | 0.036 | -1.096 | 0 | 0.444 |
| | | 2025-05-28 | 451 | 1 | 0.222 | 1.764 | 216.667 | | 0.985 | 1.212 | -0.74 | 0.196 | -0.929 | 0 | 1.339 |
| | | 2025-05-27 | 450 | 3 | 0.671 | 0.209 | -14.286 | | 1.124 | 1.101 | -0.732 | -0.075 | -1.203 | -0.447 | 1.124 |
| | | 2025-05-26 | 447 | 6 | 1.361 | 1.732 | 0 | | 0.54 | 0.404 | -1.159 | -0.821 | -1.902 | 0 | 1.814 |
| | | 2025-05-23 | 441 | -3 | -0.676 | 0.634 | -72 | | -0.676 | -1.032 | -2.261 | -2.23 | -3.256 | -0.225 | 0.454 |
| | | 2025-05-22 | 444 | 1 | 0.226 | -0.004 | -52.83 | | -0.09 | -0.493 | -1.421 | -1.683 | -2.632 | 0 | 2.257 |
| | | 2025-05-21 | 443 | -5 | -1.116 | -0.618 | -10.169 | | -0.36 | -1.094 | -1.45 | -2.004 | -2.859 | 0 | 1.818 |
| | | 2025-05-20 | 448 | 4 | 0.901 | -0.65 | 0 | | 0.629 | -0.422 | -0.16 | -1.003 | -1.8 | -0.45 | 2.489 |
| | | 2025-05-19 | 444 | 1 | 0.226 | -0.103 | 51.282 | | -0.404 | -1.748 | -0.911 | -1.969 | -2.7 | 0 | 1.367 |
| | | 2025-05-16 | 443 | -2 | -0.449 | -0.191 | 143.75 | | -0.939 | -2.53 | -0.859 | -2.302 | -2.939 | 0 | 2.257 |
| | | 2025-05-15 | 445 | -1 | -0.224 | -1.494 | -57.895 | | -0.67 | -2.881 | -0.188 | -1.956 | -2.521 | -0.448 | 1.351 |
| | | 2025-05-14 | 446 | -5 | -1.109 | 1.487 | 216.667 | | -1.152 | -3.043 | 0.469 | -1.784 | -2.339 | 0 | 2.268 |
| | | 2025-05-13 | 451 | 0 | 0 | 1.472 | -36.842 | | -0.792 | -2.55 | 1.926 | -0.753 | -1.293 | 0.222 | 0.665 |
| | | 2025-05-12 | 451 | 4 | 0.895 | 2.431 | -61.224 | | -1.528 | -2.781 | 2.045 | -0.766 | -1.169 | 0 | 1.342 |
| | | 2025-05-09 | 447 | -14 | -3.037 | 1.147 | 75 | | -3.205 | -3.871 | 1.15 | -1.711 | -1.913 | 0.217 | 3.356 |
| | | 2025-05-08 | 461 | -2 | -0.432 | 0.234 | 300 | | -1.58 | -1.517 | 4.289 | 1.292 | 1.283 | -0.432 | 0.434 |
| | | 2025-05-07 | 463 | -5 | -1.068 | 0.662 | -41.667 | | -1.237 | -0.366 | 4.837 | 1.718 | 1.89 | 0 | 1.08 |
| | | 2025-05-02 | 468 | -2 | -0.426 | 0.189 | -33.333 | | -0.637 | 1.54 | 6.026 | 2.803 | 3.166 | 0 | 1.732 |
| | | 2025-05-01 | 470 | -10 | -2.083 | -1.717 | -76.316 | | 0.043 | 2.98 | 6.229 | 3.269 | 3.802 | -3.75 | 1.732 |
| | | 2025-04-30 | 480 | 17 | 3.672 | -1.054 | 744.444 | | 2.52 | 6.312 | 8.313 | 5.504 | 6.217 | 0 | 4.121 |
| | 2025-02-13 | 2025-02-28 | 456 | -6 | -1.299 | -0.47 | -31.481 | | -0.956 | -1.149 | -1.247 | 4.861 | 7.965 | 0.649 | 2.193 |
| | | 2025-02-27 | 462 | 8 | 1.762 | 1.697 | -39.326 | | 0 | -0.022 | 0.035 | 6.515 | 9.621 | 2.643 | 2.857 |
| | | 2025-02-26 | 454 | -12 | -2.575 | -0.9 | -16.038 | | -1.901 | -2.05 | -1.706 | 4.971 | 7.979 | 0 | 4.889 |
| | | 2025-02-25 | 466 | 2 | 0.431 | 0.262 | 457.895 | | 0.345 | 0.15 | 1.296 | 8.015 | 11.076 | 1.724 | 2.832 |
| | | 2025-02-21 | 464 | 0 | 0 | -0.55 | -26.923 | | 0.086 | -0.408 | 1.399 | 7.872 | 10.807 | 0 | 0.862 |
| | | 2025-02-20 | 464 | -2 | -0.429 | -0.888 | -16.129 | | 0.389 | -0.579 | 1.924 | 8.179 | 11.001 | 0.429 | 0.862 |
| | | 2025-02-19 | 466 | 4 | 0.866 | -0.658 | 19.231 | | 0.822 | -0.235 | 2.897 | 8.95 | 11.679 | 1.515 | 1.296 |
| | | 2025-02-18 | 462 | 0 | 0 | 1.453 | -56.667 | | -0.474 | -1.176 | 2.566 | 8.334 | 10.98 | 1.515 | 1.515 |
| | | 2025-02-17 | 462 | 5 | 1.094 | -0.856 | -18.919 | | -0.901 | -1.219 | 3.097 | 8.65 | 11.229 | 0 | 2.626 |
| | | 2025-02-14 | 457 | -7 | -1.509 | -0.085 | -61.257 | | -2.392 | -2.246 | 2.512 | 7.788 | 10.273 | -1.724 | 1.535 |
| | | 2025-02-13 | 464 | -12 | -2.521 | 0.401 | 52.8 | | -1.528 | -0.664 | 4.552 | 9.734 | 12.197 | 0.63 | 7.333 |
| | | 2025-02-12 | 476 | 4 | 0.847 | 1.212 | 362.963 | | 0.847 | 2.278 | 7.819 | 12.909 | 15.355 | 0 | 1.483 |
| | | 2025-02-10 | 472 | 0 | 0 | -2.923 | -49.057 | | 0.255 | 1.856 | 7.596 | 12.354 | 14.682 | 0.212 | 1.068 |
| | | 2025-02-07 | 472 | 0 | 0 | 4.867 | 26.19 | | 0.597 | 2.209 | 8.267 | 12.724 | 14.984 | 0.212 | 1.72 |
| | | 2025-02-06 | 472 | 4 | 0.855 | 1.166 | 0 | | 1.114 | 2.676 | 8.987 | 13.086 | 15.276 | 0.214 | 1.288 |
| | | 2025-02-05 | 468 | -2 | -0.426 | 0.676 | -32.258 | | 1.08 | 2.295 | 8.776 | 12.532 | 14.597 | 0 | 0.641 |
| | | 2025-02-04 | 470 | 6 | 1.293 | 1.552 | -41.509 | | 2.441 | 2.957 | 9.936 | 13.412 | 15.358 | 0.431 | 1.075 |
| | | 2025-02-03 | 464 | 4 | 0.87 | -1.639 | 37.662 | | 1.754 | 1.799 | 9.238 | 12.376 | 14.151 | 1.522 | 1.522 |
| | | 2025-01-31 | 460 | 7 | 1.545 | 0.211 | -2.532 | | 1.232 | 2.177 | 8.891 | 11.792 | 13.386 | 1.545 | 1.094 |
| | | 2025-01-30 | 453 | 6 | 1.342 | 0.629 | -75 | | 0.088 | 1.866 | 7.806 | 10.445 | 11.87 | 0.671 | 2.227 |
| | | 2025-01-29 | 447 | -9 | -1.974 | -0.04 | 25.896 | | -1.106 | 1.614 | 6.887 | 9.318 | 10.644 | -0.658 | 3.636 |