Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7561 | ハークスレイ | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 610 | 0 | 0 | 0.122 | 84.793 | 20 | -0.262 | 1.312 | -5.508 | -6.839 | -7.914 | 0.164 | 1.311 |
| | | 2025-05-28 | 610 | -5 | -0.813 | -0.459 | -48.21 | 20 | 0 | 1.751 | -5.986 | -7.058 | -8.027 | 0.488 | 1.803 |
| | | 2025-05-27 | 615 | 2 | 0.326 | -0.019 | -39.625 | 39.31 | 1.418 | 2.62 | -5.623 | -6.509 | -7.391 | 0.326 | 1.305 |
| | | 2025-05-26 | 613 | 3 | 0.492 | 0.442 | 81.201 | 39.31 | 1.76 | 0.806 | -6.177 | -6.994 | -7.796 | 0.984 | 1.475 |
| | | 2025-05-23 | 610 | 8 | 1.329 | 0.78 | 6.094 | 39.31 | 2.041 | -1.342 | -6.813 | -7.632 | -8.355 | 0.332 | 1.667 |
| | | 2025-05-22 | 602 | 10 | 1.689 | -0.938 | 7.761 | 39.31 | 1.586 | -4.064 | -8.316 | -9.039 | -9.655 | 0.338 | 1.858 |
| | | 2025-05-21 | 592 | -3 | -0.504 | 0.243 | -17.488 | 39.31 | 0.509 | -7.006 | -10.08 | -10.747 | -11.299 | 0.672 | 2.027 |
| | | 2025-05-20 | 595 | 5 | 0.847 | -0.853 | -26.847 | 82.78 | 0.473 | -8.051 | -9.761 | -10.507 | -11.008 | 0.847 | 1.52 |
| | | 2025-05-19 | 590 | 6 | 1.027 | 0.138 | -42.724 | 82.78 | -3.877 | -9.882 | -10.644 | -11.47 | -11.909 | -0.342 | 1.721 |
| | | 2025-05-16 | 584 | 0 | 0 | 0.547 | -66.838 | 82.78 | -8.579 | -12.008 | -11.59 | -12.58 | -12.947 | 1.712 | 2.591 |
| | | 2025-05-15 | 584 | -24 | -3.947 | -0.46 | -6.854 | 82.78 | -11.836 | -13.224 | -11.708 | -12.802 | -13.107 | -1.151 | 6.338 |
| | | 2025-05-14 | 608 | -95 | -13.514 | -2.664 | 1144.841 | 82.78 | -11.137 | -10.85 | -8.057 | -9.451 | -9.683 | 1.422 | 19.765 |
| | | 2025-05-13 | 703 | -12 | -1.678 | 0.433 | -37.931 | 82.78 | 0.142 | 2.121 | 6.2 | 4.479 | 4.305 | 0.28 | 1.991 |
| | | 2025-05-12 | 715 | 13 | 1.852 | 0.333 | 6.842 | 82.78 | 2.789 | 4.151 | 8.353 | 6.354 | 6.159 | 0 | 2.279 |
| | | 2025-05-09 | 702 | 9 | 1.299 | 0.216 | 222.034 | 87.46 | 1.946 | 2.767 | 6.771 | 4.536 | 4.328 | 0 | 1.737 |
| | | 2025-05-08 | 693 | -4 | -0.574 | 0.241 | -71.429 | 87.46 | 1.375 | 1.822 | 5.621 | 3.269 | 3.058 | -0.143 | 1.458 |
| | | 2025-05-07 | 697 | 26 | 3.875 | -0.074 | 212.879 | 87.46 | 2.53 | 2.425 | 6.393 | 3.924 | 3.696 | -0.447 | 4.79 |
| | | 2025-05-02 | 671 | -9 | -1.324 | -0.354 | -5.714 | 87.46 | -0.563 | -1.149 | 2.512 | 0.104 | -0.135 | 0.294 | 1.94 |
| | | 2025-05-01 | 680 | 3 | 0.443 | 0.927 | -54.248 | 87.46 | 0.384 | 0.369 | 3.703 | 1.429 | 1.189 | 0 | 1.034 |
| | | 2025-04-30 | 677 | 3 | 0.445 | -0.428 | 155 | 87.46 | -0.089 | 0.46 | 3.019 | 1.009 | 0.74 | -0.148 | 1.196 |
| | 2025-02-12 | 2025-02-27 | 678 | 4 | 0.593 | -0.54 | -52.381 | 452 | 0.237 | 0.103 | 0.201 | -0.244 | -0.819 | -0.148 | 0.743 |
| | | 2025-02-26 | 674 | -4 | -0.59 | 0.113 | -67.692 | 1215 | -0.355 | -0.487 | -0.331 | -0.897 | -1.489 | -0.295 | 1.039 |
| | | 2025-02-25 | 678 | 0 | 0 | 0.803 | 364.286 | 1215 | 0.148 | -0.044 | 0.296 | -0.353 | -1.008 | -1.032 | 1.192 |
| | | 2025-02-21 | 678 | 4 | 0.593 | -0.245 | -66.4 | 1215 | 0.355 | -0.133 | 0.361 | -0.379 | -1.093 | 0.593 | 0.444 |
| | | 2025-02-20 | 674 | -4 | -0.59 | 0.006 | 23.762 | 1215 | -0.266 | -0.824 | -0.178 | -0.987 | -1.766 | -0.295 | 0.892 |
| | | 2025-02-19 | 678 | 1 | 0.148 | 0.254 | -73.629 | 1215 | -0.029 | -0.191 | 0.427 | -0.391 | -1.31 | 0.148 | 0.444 |
| | | 2025-02-18 | 677 | 6 | 0.894 | -0.139 | 117.614 | 726 | -0.177 | -0.265 | 0.278 | -0.517 | -1.543 | 0.298 | 1.042 |
| | | 2025-02-17 | 671 | -8 | -1.178 | -0.406 | 19.728 | 726 | -1.265 | -1.062 | -0.622 | -1.399 | -2.499 | 0.147 | 1.341 |
| | | 2025-02-14 | 679 | -7 | -1.02 | 0.058 | -56.765 | 726 | -0.469 | 0.103 | 0.503 | -0.247 | -1.461 | -0.729 | 1.032 |
| | | 2025-02-13 | 686 | 8 | 1.18 | 0.722 | -68.284 | 726 | 0.38 | 1.359 | 1.461 | 0.823 | -0.574 | 0 | 1.775 |
| | | 2025-02-12 | 678 | -6 | -0.877 | 0.214 | 118.33 | 726 | -0.353 | 0.222 | 0.195 | -0.294 | -1.823 | 1.462 | 4.72 |
| | | 2025-02-10 | 684 | 0 | 0 | 0.508 | 201.227 | 462 | 0.677 | 1.064 | 0.945 | 0.609 | -1.065 | 0 | 1.031 |
| | | 2025-02-07 | 684 | -1 | -0.146 | 0.696 | -41.577 | 462 | 1.064 | 1.094 | 0.861 | 0.621 | -1.166 | 0.584 | 1.923 |
| | | 2025-02-06 | 685 | 14 | 2.086 | -0.094 | 220.69 | 462 | 1.572 | 1.421 | 0.985 | 0.78 | -1.12 | 0.149 | 1.935 |
| | | 2025-02-05 | 671 | -2 | -0.297 | 0.318 | -44.937 | 462 | 0.119 | -0.534 | -1.062 | -1.265 | -3.236 | 0 | 0.746 |
| | | 2025-02-04 | 673 | 2 | 0.298 | -0.34 | 51.923 | 462 | 0.059 | -0.163 | -0.831 | -0.997 | -3.086 | 0.894 | 1.196 |
| | | 2025-02-03 | 671 | -1 | -0.149 | 0.873 | -37.725 | 379 | -0.475 | -0.386 | -1.161 | -1.324 | -3.522 | 0 | 0.596 |
| | | 2025-01-31 | 672 | 8 | 1.205 | 1.199 | -88.256 | 379 | -0.651 | -0.193 | -1.078 | -1.232 | -3.543 | 0.904 | 1.652 |
| | | 2025-01-30 | 664 | -19 | -2.782 | -1.903 | 1094.958 | 379 | -1.833 | -1.308 | -2.313 | -2.488 | -4.842 | -0.439 | 2.56 |
| | | 2025-01-29 | 683 | 2 | 0.294 | -0.048 | -16.783 | 379 | 0.589 | 1.441 | 0.382 | 0.197 | -2.3 | -0.587 | 1.182 |
| | | 2025-01-28 | 681 | -1 | -0.147 | 0.733 | 64.368 | 469 | 0.799 | 1.309 | 0.129 | -0.24 | -2.764 | -0.733 | 1.034 |