Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7559	ジーエフシー	2025-05-15	2025-05-27	2012	0	0	0.504	20		0.02	0.035	0.018	-0.259	-1.141	0	0
			2025-05-26	2012	1	0.05	0.234	-69.697		0.03	0.04	0.018	-0.346	-1.153	0.05	0
			2025-05-23	2011	0	0	0.969	3.125		-0.01	-0.005	-0.032	-0.478	-0.996	0	0
			2025-05-22	2011	-1	-0.05	-0.602	88.235		-0.01	-0.005	-0.034	-0.541	-0.593	-0.05	0
			2025-05-21	2012	1	0.05	-0.405	-5.556		0.04	0.035	0.018	-0.55	-0.136	0	0.05
			2025-05-20	2011	0	0	-0.081	-35.714		0	-0.02	-0.03	-0.656	0.221	0	0.05
			2025-05-19	2011	0	0	-0.737	-9.677		0	-0.02	-0.026	-0.736	0.637	0.05	0.05
			2025-05-16	2011	0	0	-1.886	-75.2		0	-0.03	-0.022	-0.833	1.057	0	0
			2025-05-15	2011	0	0	-1.086	212.5		0	-0.045	-0.016	-0.939	1.49	0	0
			2025-05-14	2011	0	0	0.06	-29.825		-0.02	-0.045	-0.01	-1.026	1.93	0	0
			2025-05-13	2011	0	0	-0.267	714.286		-0.04	-0.045	-0.004	-1.12	2.374	0	0
			2025-05-12	2011	0	0	0.536	-30		-0.04	-0.065	0.004	-1.193	2.819	0	0
			2025-05-09	2011	-2	-0.099	0.137	150		-0.06	-0.07	0.012	-1.231	3.269	-0.05	0.099
			2025-05-08	2013	0	0	-0.02	-42.857		0.01	0.03	0.119	-1.177	3.834	-0.099	0.099
			2025-05-07	2013	2	0.099	-0.107	600		0.03	0.04	0.131	-1.222	4.288	0	0.099
			2025-05-02	2011	-2	-0.099	0.133	-50		-0.05	-0.045	0.042	-1.412	4.663	-0.099	0
			2025-05-01	2013	-1	-0.05	-0.065	-88.889		0.01	0.05	0.149	-1.371	5.249	-0.099	0.05
			2025-04-30	2014	3	0.149	-0.355	38.462		0.07	0.104	0.211	-1.396	5.794	0	0.149
		2025-01-31	2025-02-14	2036	-14	-0.683	0.399	43.621		-0.586	1.577	25.212	36.946	40.487	-0.195	0.739
			2025-02-13	2050	-13	-0.63	0.54	-76.176		0.176	5.659	28.256	39.119	42.331	-0.145	0.783
			2025-02-12	2063	13	0.634	-0.078	107.317		1.048	10.068	31.405	41.284	44.142	-1.22	7.316
			2025-02-10	2050	9	0.441	0.936	57.188		0.777	13.385	33.03	41.714	44.162	-0.735	1.385
			2025-02-07	2041	13	0.641	0.444	95.625		0.532	17.171	34.937	42.397	44.434	-0.049	0.691
			2025-02-06	2028	2	0.099	0.739	-53.757		3.427	20.959	36.61	42.791	44.391	0	0.099
			2025-02-05	2026	0	0	0.173	-74.8		10.469	25.753	39.133	43.964	45.134	0	0.148
			2025-02-04	2026	-4	-0.197	-0.155	-17.089		18.688	31.09	41.853	45.295	46.012	-0.148	0.691
			2025-02-03	2030	336	19.835	0.628	2447.692		28.335	37.171	44.954	46.933	47.217	20.602	0.888
			2025-01-31	1694	300	21.521	1.275	306.25		16.538	19.785	23.412	23.776	23.636	21.521	0
			2025-01-30	1394	3	0.216	-2.325	700		0.115	0.876	2.615	2.321	2.061	0.575	0.43
			2025-01-29	1391	-9	-0.643	0.014	-85.714		0.202	0.899	2.557	2.11	1.863	-0.643	0
			2025-01-28	1400	11	0.792	-0.258	-17.647		1.156	1.633	3.355	2.775	2.543	0	0.792
			2025-01-27	1389	1	0.072	0.351	-29.167		0.798	1.187	2.691	1.99	1.77	0.144	0.144
			2025-01-24	1388	15	1.092	0.091	200		0.96	1.403	2.745	1.937	1.721	1.02	1.091
			2025-01-23	1373	3	0.219	-0.096	-38.462		0.117	0.623	1.731	0.858	0.651	0.073	0.729
			2025-01-22	1370	0	0	1.007	116.667		0.073	0.617	1.509	0.627	0.412	0.292	1.463
			2025-01-21	1370	-3	-0.218	-0.622	20		-0.073	0.839	1.551	0.638	0.39	-0.146	0.073
			2025-01-20	1373	2	0.146	0.983	-16.667		0.41	1.291	1.821	0.83	0.569	0.802	1.165
			2025-01-17	1371	10	0.735	-0.498	20		0.602	1.398	1.706	0.716	0.319	0.661	0.073
			2025-01-16	1361	-19	-1.377	-0.371	-70.588		0.25	0.89	1.024	0.012	-0.513	-0.58	1.47
		2025-01-30	2025-02-14	2036	-14	-0.683	0.399	43.621		-0.586	1.577	25.212	36.946	40.487	-0.195	0.739
			2025-02-13	2050	-13	-0.63	0.54	-76.176		0.176	5.659	28.256	39.119	42.331	-0.145	0.783
			2025-02-12	2063	13	0.634	-0.078	107.317		1.048	10.068	31.405	41.284	44.142	-1.22	7.316
			2025-02-10	2050	9	0.441	0.936	57.188		0.777	13.385	33.03	41.714	44.162	-0.735	1.385
			2025-02-07	2041	13	0.641	0.444	95.625		0.532	17.171	34.937	42.397	44.434	-0.049	0.691
			2025-02-06	2028	2	0.099	0.739	-53.757		3.427	20.959	36.61	42.791	44.391	0	0.099
			2025-02-05	2026	0	0	0.173	-74.8		10.469	25.753	39.133	43.964	45.134	0	0.148
			2025-02-04	2026	-4	-0.197	-0.155	-17.089		18.688	31.09	41.853	45.295	46.012	-0.148	0.691
			2025-02-03	2030	336	19.835	0.628	2447.692		28.335	37.171	44.954	46.933	47.217	20.602	0.888
			2025-01-31	1694	300	21.521	1.275	306.25		16.538	19.785	23.412	23.776	23.636	21.521	0
			2025-01-30	1394	3	0.216	-2.325	700		0.115	0.876	2.615	2.321	2.061	0.575	0.43
			2025-01-29	1391	-9	-0.643	0.014	-85.714		0.202	0.899	2.557	2.11	1.863	-0.643	0
			2025-01-28	1400	11	0.792	-0.258	-17.647		1.156	1.633	3.355	2.775	2.543	0	0.792
			2025-01-27	1389	1	0.072	0.351	-29.167		0.798	1.187	2.691	1.99	1.77	0.144	0.144
			2025-01-24	1388	15	1.092	0.091	200		0.96	1.403	2.745	1.937	1.721	1.02	1.091
			2025-01-23	1373	3	0.219	-0.096	-38.462		0.117	0.623	1.731	0.858	0.651	0.073	0.729
			2025-01-22	1370	0	0	1.007	116.667		0.073	0.617	1.509	0.627	0.412	0.292	1.463
			2025-01-21	1370	-3	-0.218	-0.622	20		-0.073	0.839	1.551	0.638	0.39	-0.146	0.073
			2025-01-20	1373	2	0.146	0.983	-16.667		0.41	1.291	1.821	0.83	0.569	0.802	1.165
			2025-01-17	1371	10	0.735	-0.498	20		0.602	1.398	1.706	0.716	0.319	0.661	0.073
			2025-01-16	1361	-19	-1.377	-0.371	-70.588		0.25	0.89	1.024	0.012	-0.513	-0.58	1.47
			2025-01-15	1380	28	2.071	-0.339	30.769		1.905	2.617	2.468	1.399	0.755	2.959	2.806