Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7555 | 大田花き | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 738 | -7 | -0.94 | 0.022 | 1450 | | -0.485 | -0.726 | -0.646 | -0.622 | -0.92 | 0 | 0.949 |
| | | 2025-05-22 | 745 | 3 | 0.404 | -0.265 | -90 | | 0.404 | 0.215 | 0.275 | 0.291 | 0.002 | 0 | 0.404 |
| | | 2025-05-21 | 742 | 0 | 0 | 0.024 | 400 | | 0.135 | -0.161 | -0.086 | -0.124 | -0.406 | 0.27 | 0.405 |
| | | 2025-05-20 | 742 | 1 | 0.135 | -0.704 | 100 | | 0.027 | -0.229 | -0.054 | -0.151 | -0.417 | 0 | 0.135 |
| | | 2025-05-19 | 741 | 1 | 0.135 | 1.191 | -60 | | -0.51 | -0.35 | -0.151 | -0.296 | -0.56 | 0.676 | 0.54 |
| | | 2025-05-16 | 740 | 0 | 0 | -0.618 | -92.424 | | -0.698 | -0.498 | -0.216 | -0.447 | -0.71 | -0.27 | 0.271 |
| | | 2025-05-15 | 740 | -6 | -0.804 | -5.017 | 633.333 | | -0.644 | -0.524 | -0.162 | -0.465 | -0.719 | -1.743 | 1.091 |
| | | 2025-05-14 | 746 | -11 | -1.453 | 1.129 | -76.316 | | 0.08 | 0.255 | 0.724 | 0.323 | 0.073 | 0 | 1.475 |
| | | 2025-05-13 | 757 | 14 | 1.884 | 0.773 | 80.952 | | 1.529 | 1.775 | 2.259 | 1.805 | 1.549 | 2.692 | 1.194 |
| | | 2025-05-12 | 743 | 5 | 0.678 | 0.792 | -27.586 | | 0.081 | 0.067 | 0.471 | -0.073 | -0.308 | 0 | 0.678 |
| | | 2025-05-09 | 738 | -5 | -0.673 | 0.583 | 314.286 | | -0.566 | -0.606 | -0.2 | -0.777 | -0.986 | 0 | 0.814 |
| | | 2025-05-08 | 743 | -4 | -0.535 | 1.019 | -98.133 | | 0 | 0.013 | 0.465 | -0.145 | -0.331 | -0.134 | 0.404 |
| | | 2025-05-07 | 747 | 6 | 0.81 | 0.747 | 18650 | | 0.565 | 0.538 | 1.006 | 0.371 | 0.202 | 0.27 | 6.208 |
| | | 2025-05-02 | 741 | -1 | -0.135 | -1.107 | 0 | | -0.135 | -0.202 | 0.222 | -0.462 | -0.599 | 0 | 0.135 |
| | | 2025-05-01 | 742 | 0 | 0 | -2.568 | 100 | | -0.081 | -0.067 | 0.314 | -0.368 | -0.477 | 0 | 0 |
| | | 2025-04-30 | 742 | 0 | 0 | 2.066 | -50 | | -0.108 | -0.067 | 0.27 | -0.395 | -0.49 | 0 | 0 |
| | | 2025-04-28 | 742 | -1 | -0.135 | 0.198 | -77.778 | | -0.108 | -0.067 | 0.222 | -0.429 | -0.504 | -0.135 | 0 |
| | | 2025-04-25 | 743 | -1 | -0.134 | 4.216 | 200 | | -0.027 | 0.135 | 0.324 | -0.309 | -0.384 | 0 | 0.135 |
| | | 2025-04-24 | 744 | 1 | 0.135 | 11.508 | -50 | | 0.135 | 0.364 | 0.421 | -0.185 | -0.256 | 0.135 | 0 |
| | 2025-02-14 | 2025-02-28 | 747 | 2 | 0.268 | -2.183 | -91.176 | | -0.533 | -0.744 | -0.288 | -0.219 | -0.471 | 0 | 0.268 |
| | | 2025-02-27 | 745 | -10 | -1.325 | 0.685 | | | -0.904 | -1.01 | -0.555 | -0.507 | -0.735 | -0.662 | 1.215 |
| | | 2025-02-26 | 755 | 0 | 0 | -0.043 | -100 | | 0.106 | 0.292 | 0.774 | 0.801 | 0.572 | 0 | |
| | | 2025-02-25 | 755 | 2 | 0.266 | -1.51 | 550 | | 0.08 | 0.372 | 0.828 | 0.79 | 0.565 | 0.266 | 0.133 |
| | | 2025-02-21 | 753 | 2 | 0.266 | -0.827 | 0 | | -0.106 | 0.24 | 0.604 | 0.513 | 0.304 | 0.266 | 0 |
| | | 2025-02-20 | 751 | -6 | -0.793 | 0.259 | -33.333 | | -0.424 | 0.093 | 0.369 | 0.24 | 0.039 | -0.925 | 0.133 |
| | | 2025-02-19 | 757 | 1 | 0.132 | 0.182 | -25 | | 0.478 | 0.974 | 1.203 | 1.038 | 0.833 | 0.132 | 0 |
| | | 2025-02-18 | 756 | 4 | 0.532 | -0.052 | 0 | | 0.612 | 0.989 | 1.134 | 0.924 | 0.705 | 0.399 | 0.935 |
| | | 2025-02-17 | 752 | -3 | -0.397 | -0.641 | -92.593 | | 0.267 | 0.575 | 0.642 | 0.392 | 0.165 | 0 | 1.202 |
| | | 2025-02-14 | 755 | 8 | 1.071 | 0.466 | 671.429 | | 0.855 | 1.044 | 1.06 | 0.771 | 0.559 | 0.402 | 1.874 |
| | | 2025-02-13 | 747 | 0 | 0 | -0.252 | 40 | | 0.08 | 0.067 | 0.016 | -0.31 | -0.506 | 0 | 0.134 |
| | | 2025-02-12 | 747 | -2 | -0.267 | 0.703 | -16.667 | | 0.134 | 0.054 | 0 | -0.344 | -0.52 | -0.267 | 0 |
| | | 2025-02-10 | 749 | 4 | 0.537 | -0.286 | 0 | | 0.429 | 0.308 | 0.273 | -0.093 | -0.268 | 0.268 | 0.402 |
| | | 2025-02-07 | 745 | 1 | 0.134 | -0.227 | -70 | | -0.054 | -0.201 | -0.268 | -0.648 | -0.811 | 0 | 0.134 |
| | | 2025-02-06 | 744 | -1 | -0.134 | -0.223 | 300 | | -0.241 | -0.402 | -0.428 | -0.813 | -0.962 | 0.134 | 0.269 |
| | | 2025-02-05 | 745 | -1 | -0.134 | 0.382 | 66.667 | | -0.214 | -0.281 | -0.326 | -0.709 | -0.848 | 0 | 0.134 |
| | | 2025-02-04 | 746 | -1 | -0.134 | -0.909 | 50 | | -0.161 | -0.174 | -0.193 | -0.589 | -0.742 | 0 | 0.134 |
| | | 2025-02-03 | 747 | 0 | 0 | 0.261 | -83.333 | | -0.08 | -0.04 | -0.054 | -0.464 | -0.631 | 0.134 | 0.134 |
| | | 2025-01-31 | 747 | -1 | -0.134 | -1.816 | | | -0.08 | -0.013 | -0.07 | -0.466 | -0.653 | 0 | 0.268 |
| | | 2025-01-30 | 748 | 0 | 0 | 3.492 | | | -0.027 | 0.12 | 0.075 | -0.341 | -0.534 | 0 | |