Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7554 | 幸楽苑 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1015 | -2 | -0.197 | -0.154 | 37.931 | 1.58 | -0.079 | -1.514 | -2.535 | -3.006 | -4.044 | 0 | 0.591 |
| | | 2025-05-26 | 1017 | 5 | 0.494 | 1.193 | -22.76 | 1.58 | -0.177 | -1.758 | -2.38 | -2.952 | -3.883 | 0.395 | 0.788 |
| | | 2025-05-23 | 1012 | -3 | -0.296 | 0.416 | -42.639 | 1.58 | -1.133 | -2.448 | -2.909 | -3.553 | -4.395 | 0 | 0.692 |
| | | 2025-05-22 | 1015 | -5 | -0.49 | -0.458 | 6.038 | 1.58 | -1.514 | -2.404 | -2.726 | -3.425 | -4.163 | -0.098 | 1.185 |
| | | 2025-05-21 | 1020 | -10 | -0.971 | -0.637 | 22.122 | 1.58 | -1.753 | -2.215 | -2.377 | -3.119 | -3.724 | 0.097 | 1.471 |
| | | 2025-05-20 | 1030 | -11 | -1.057 | -0.539 | 12.779 | 1.53 | -1.473 | -1.483 | -1.597 | -2.329 | -2.807 | -0.096 | 1.359 |
| | | 2025-05-19 | 1041 | -6 | -0.573 | 1.282 | 6.71 | 1.53 | -1.008 | -0.497 | -0.588 | -1.392 | -1.785 | 0 | 1.349 |
| | | 2025-05-16 | 1047 | -6 | -0.57 | 0.468 | -16.906 | 1.53 | -0.4 | 0.029 | 0.149 | -0.912 | -1.209 | 0.475 | 1.244 |
| | | 2025-05-15 | 1053 | -3 | -0.284 | 0.255 | -56.22 | 1.53 | 0.343 | 0.631 | 0.796 | -0.429 | -0.629 | 0 | 1.531 |
| | | 2025-05-14 | 1056 | -5 | -0.471 | -0.453 | -3.053 | 1.53 | 0.763 | 0.975 | 1.503 | -0.187 | -0.321 | -0.754 | 3.024 |
| | | 2025-05-13 | 1061 | 22 | 2.117 | -0.298 | 202.54 | 1.53 | 1.473 | 1.57 | 2.212 | 0.217 | 0.195 | 2.31 | 1.887 |
| | | 2025-05-12 | 1039 | 1 | 0.096 | -0.701 | 16.712 | 1.53 | -0.173 | -0.355 | 0.274 | -1.9 | -1.83 | 0 | 1.161 |
| | | 2025-05-09 | 1038 | -8 | -0.765 | -0.096 | -45.997 | 1.64 | -0.403 | -0.679 | 0.278 | -2.081 | -1.89 | 0.382 | 1.252 |
| | | 2025-05-08 | 1046 | 2 | 0.192 | 0.863 | 68.796 | 1.64 | 0.249 | -0.162 | 1.078 | -1.401 | -1.122 | 0.383 | 2.335 |
| | | 2025-05-07 | 1044 | 7 | 0.675 | 1.144 | -6.221 | 1.64 | 0.038 | -0.524 | 0.936 | -1.675 | -1.293 | 0 | 1.351 |
| | | 2025-05-02 | 1037 | -9 | -0.86 | 0.22 | 9.596 | 1.64 | -0.632 | -1.248 | 0.201 | -2.431 | -1.912 | 0 | 1.355 |
| | | 2025-05-01 | 1046 | 2 | 0.192 | -0.365 | 11.864 | 1.64 | 0.134 | -0.276 | 0.767 | -1.647 | -1.039 | 0.096 | 0.771 |
| | | 2025-04-30 | 1044 | -3 | -0.287 | -0.503 | -51.967 | 1.64 | -0.382 | -0.315 | 0.338 | -1.88 | -1.194 | 0.287 | 1.646 |
| | | 2025-04-28 | 1047 | 3 | 0.287 | 0.316 | 114.869 | 1.99 | -0.475 | 0.01 | 0.403 | -1.679 | -0.89 | 0 | 1.445 |
| | 2025-02-12 | 2025-02-27 | 1092 | 10 | 0.924 | -0.94 | -18.888 | 0.46 | 0.552 | 0.71 | 2.802 | 3.729 | -3.824 | 0.277 | 1.48 |
| | | 2025-02-26 | 1082 | -4 | -0.368 | 0.43 | 10.943 | 0.42 | -0.46 | -0.055 | 2.133 | 2.684 | -4.872 | -0.552 | 1.403 |
| | | 2025-02-25 | 1086 | 8 | 0.742 | -0.039 | 15.302 | 0.42 | 0.111 | 0.453 | 2.755 | 2.536 | -4.707 | -0.464 | 2.239 |
| | | 2025-02-21 | 1078 | -14 | -1.282 | 0.071 | -24.595 | 0.42 | -0.333 | -0.056 | 2.289 | 1.291 | -5.593 | 0.641 | 2.043 |
| | | 2025-02-20 | 1092 | -5 | -0.456 | -0.306 | -2.468 | 0.42 | 0.775 | 1.449 | 3.814 | 2.102 | -4.543 | 0 | 1.198 |
| | | 2025-02-19 | 1097 | 26 | 2.428 | 0.23 | 33.641 | 0.42 | 1.33 | 2.361 | 4.528 | 2.151 | -4.279 | 0.187 | 3.289 |
| | | 2025-02-18 | 1071 | 1 | 0.093 | -0.088 | 19.37 | 0.45 | -0.668 | 0.497 | 2.394 | -0.666 | -6.715 | 0.467 | 1.604 |
| | | 2025-02-17 | 1070 | -18 | -1.654 | -1.046 | -29.523 | 0.45 | -0.687 | 0.715 | 2.498 | -1.193 | -6.982 | 0.919 | 2.617 |
| | | 2025-02-14 | 1088 | 1 | 0.092 | -0.255 | -67.821 | 0.45 | 1.153 | 2.603 | 4.431 | 0.011 | -5.628 | 0.552 | 1.759 |
| | | 2025-02-13 | 1087 | 12 | 1.116 | -0.067 | 144.328 | 0.45 | 1.665 | 2.828 | 4.576 | -0.516 | -5.912 | -1.395 | 5.133 |
| | | 2025-02-12 | 1075 | 8 | 0.75 | 0.576 | -24.556 | 0.45 | 1.339 | 2.128 | 3.616 | -2.023 | -7.156 | 0.469 | 1.033 |
| | | 2025-02-10 | 1067 | 6 | 0.566 | -0.079 | 59.727 | 0.44 | 1.31 | 1.687 | 3.004 | -3.213 | -8.076 | 0.189 | 1.226 |
| | | 2025-02-07 | 1061 | 5 | 0.473 | -0.048 | 46.759 | 0.44 | 1.298 | 1.347 | 2.413 | -4.226 | -8.81 | 0.189 | 1.135 |
| | | 2025-02-06 | 1056 | 11 | 1.053 | -0.744 | -15.405 | 0.44 | 1.033 | 1.14 | 1.907 | -5.142 | -9.458 | 0.383 | 1.147 |
| | | 2025-02-05 | 1045 | 8 | 0.771 | 0.072 | 25.987 | 0.44 | 0 | 0.278 | 0.919 | -6.56 | -10.617 | 0.868 | 0.959 |
| | | 2025-02-04 | 1037 | -1 | -0.096 | -0.701 | -25.763 | 0.44 | -0.709 | -0.375 | 0.155 | -7.722 | -11.526 | 0.867 | 0.964 |
| | | 2025-02-03 | 1038 | -12 | -1.143 | -0.756 | 34.926 | 0.46 | -0.708 | -0.125 | 0.181 | -8.052 | -11.658 | 0.095 | 1.35 |
| | | 2025-01-31 | 1050 | -5 | -0.474 | -0.954 | -43.43 | 0.46 | 0.344 | 1.215 | 1.183 | -7.373 | -10.855 | 0 | 1.149 |
| | | 2025-01-30 | 1055 | 13 | 1.248 | 0.997 | 52.199 | 0.46 | 1.151 | 2.08 | 1.657 | -7.316 | -10.646 | 0.768 | 1.345 |
| | | 2025-01-29 | 1042 | 0 | 0 | -0.003 | -39.744 | 0.46 | 0.269 | 1.087 | 0.509 | -8.814 | -11.935 | 0.096 | 0.768 |
| | | 2025-01-28 | 1042 | -1 | -0.096 | 0.759 | 39.952 | 0.48 | 0.443 | 1.185 | 0.509 | -9.207 | -12.162 | -0.096 | 1.154 |