Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7551	ウェッズ	2025-05-13	2025-05-28	600	-5	-0.826	0.311	-34.951		0.435	0.402	0.16	-0.567	-1.599	-0.826	0.84
			2025-05-27	605	8	1.34	-0.175	171.053		1.374	1.221	1.049	0.182	-0.826	0.168	3.015
			2025-05-26	597	4	0.675	-0.877	-20.833		0.269	-0.05	-0.194	-1.198	-2.172	0.337	0.504
			2025-05-23	593	1	0.169	0.591	-45.455		-0.37	-0.82	-0.77	-1.938	-2.87	0	1.368
			2025-05-22	592	-5	-0.838	0.126	-4.348		-0.738	-1.152	-0.917	-2.213	-3.114	0	1.358
			2025-05-21	597	-1	-0.167	-0.199	130		-0.134	-0.417	-0.06	-1.501	-2.351	-0.167	1.186
			2025-05-20	598	2	0.336	-0.888	-91.886		-0.1	-0.3	0.168	-1.414	-2.224	0.671	1.18
			2025-05-19	596	-3	-0.501	0.121	3186.667		-0.534	-0.667	-0.161	-1.812	-2.58	0.167	4.392
			2025-05-16	599	0	0	-1.056	-42.308		-0.266	-0.233	0.449	-1.393	-2.122	0.501	0.669
			2025-05-15	599	-2	-0.333	0.421	-72.917		-0.399	-0.3	0.544	-1.454	-2.152	0	0.835
			2025-05-14	601	0	0	0.152	174.286		-0.033	-0.033	1.002	-1.187	-1.851	-0.166	1.513
			2025-05-13	601	-2	-0.332	-0.055	-18.605		0	0	1.002	-1.242	-1.876	0.829	1.843
			2025-05-12	603	0	0	0.946	43.333		0.366	0.4	1.283	-0.972	-1.58	0.332	0.833
			2025-05-09	603	5	0.836	0.842	57.895		0.467	0.45	1.249	-1.018	-1.586	0.669	0.5
			2025-05-08	598	-2	-0.333	-0.318	-72.464		-0.367	-0.333	0.336	-1.903	-2.409	-0.333	0.167
			2025-05-07	600	0	0	-0.683	15		-0.2	0.1	0.57	-1.659	-2.104	-0.667	1.345
			2025-05-02	600	0	0	1.038	252.941		-0.166	0.234	0.435	-1.752	-2.125	0	1.005
			2025-05-01	600	-3	-0.498	-0.511	-45.161		-0.067	0.385	0.241	-1.816	-2.142	-0.498	0.833
			2025-04-30	603	0	0	1.151	29.167		0.433	1.174	0.534	-1.403	-1.676	0.166	0.667
			2025-04-28	603	4	0.668	-0.661	-50		0.534	1.396	0.339	-1.467	-1.687	0.501	0.833
		2025-01-30	2025-02-14	623	-2	-0.32	0.38	286.667	152	-0.192	0	1.025	2.185	2.771	0	1.449
			2025-02-13	625	2	0.321	0.389	-11.765	152	0	0.192	1.448	2.577	3.156	0.482	0.482
			2025-02-12	623	-1	-0.16	-0.073	-66.667	152	-0.224	-0.016	1.248	2.322	2.864	0.481	0.642
			2025-02-10	624	-2	-0.319	2.01	-37.037	172	-0.032	0.289	1.51	2.561	3.066	0.16	1.456
			2025-02-07	626	-1	-0.159	1.484	44.643	172	0.385	0.805	1.948	2.967	3.432	0	1.129
			2025-02-06	627	5	0.804	-0.147	143.478	172	0.836	1.211	2.244	3.223	3.641	0	0.966
			2025-02-05	622	0	0	0.018	-52.083	172	-0.096	0.631	1.581	2.505	2.855	0	0.322
			2025-02-04	622	1	0.161	0.449	-47.253	172	0.032	0.81	1.7	2.6	2.894	0	0.805
			2025-02-03	621	4	0.648	-0.041	-69.667		0.129	0.795	1.67	2.516	2.753	0.648	1.305
			2025-01-31	617	-14	-2.219	1.175	93.548		-0.226	0.244	1.148	1.926	2.114	-2.219	1.307
			2025-01-30	631	13	2.104	-1.699	162.712		2.236	2.702	3.538	4.294	4.443	0	2.602
			2025-01-29	618	4	0.651	0.772	103.448		0.717	0.997	1.611	2.25	2.329	0	1.307
			2025-01-28	614	2	0.327	0.328	-70.103	644	0.294	0.507	1.053	1.649	1.674	0.163	0.653
			2025-01-27	612	1	0.164	-0.282	870	644	0	0.246	0.797	1.375	1.336	-0.327	1.48
			2025-01-24	611	-2	-0.326	0.203	-28.571	644	-0.261	0.148	0.692	1.26	1.163	0	0.327
			2025-01-23	613	2	0.327	-0.574	-80.282	644	0.229	0.475	1.082	1.648	1.492	0.327	0.327
			2025-01-22	611	-2	-0.326	0.44	22.414	644	0.131	0.23	0.832	1.377	1.146	0	0.821
			2025-01-21	613	-2	-0.325	0.339	-21.622		0.558	0.64	1.235	1.777	1.45	-0.325	0.821
			2025-01-20	615	9	1.485	0.096	311.111		0.985	1.052	1.646	2.143	1.758	0.66	1.647
			2025-01-17	606	0	0	0.075	-14.286		-0.263	-0.296	0.232	0.688	0.238	1.65	1.65
			2025-01-16	606	-2	-0.329	-0.879	61.538		-0.427	-0.296	0.271	0.691	0.181	0.164	0.661
			2025-01-15	608	-2	-0.328	-0.104	-72.34		-0.164	0.066	0.656	1.01	0.432	-0.492	0.33