Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7550 | ゼンショーホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 7932 | -162 | -2.001 | -0.351 | 79.799 | 3.19 | -1.556 | -2.523 | -7.184 | -5.302 | -4 | 0.655 | 2.711 |
| | | 2025-05-27 | 8094 | 13 | 0.161 | -0.126 | -9.652 | 2.59 | 0.049 | -1.017 | -5.675 | -3.454 | -2.141 | -0.322 | 1.132 |
| | | 2025-05-26 | 8081 | 24 | 0.298 | 1.094 | -13.944 | 2.59 | -0.188 | -1.838 | -6.115 | -3.599 | -2.365 | -0.472 | 1.225 |
| | | 2025-05-23 | 8057 | -66 | -0.813 | 0.21 | 6.031 | 2.59 | -0.827 | -3.012 | -6.617 | -3.832 | -2.734 | 0.197 | 1.907 |
| | | 2025-05-22 | 8123 | 28 | 0.346 | -0.747 | 1.738 | 2.59 | -0.558 | -3.218 | -6.01 | -3.014 | -2.028 | 0.309 | 1.037 |
| | | 2025-05-21 | 8095 | -30 | -0.369 | -0.897 | -28.569 | 2.59 | -1.487 | -4.331 | -6.392 | -3.283 | -2.441 | 0.32 | 0.978 |
| | | 2025-05-20 | 8125 | -96 | -1.168 | -0.877 | 14.859 | 0.96 | -1.687 | -4.823 | -6.119 | -2.916 | -2.163 | 0.669 | 2.361 |
| | | 2025-05-19 | 8221 | -58 | -0.701 | 1.106 | -13.39 | 0.96 | -1.761 | -4.342 | -5.043 | -1.743 | -1.085 | -0.109 | 1.344 |
| | | 2025-05-16 | 8279 | -87 | -1.04 | 0.2 | -27.793 | 0.96 | -2.488 | -4.545 | -4.178 | -0.997 | -0.458 | -0.012 | 1.855 |
| | | 2025-05-15 | 8366 | 35 | 0.42 | 1.009 | -51.572 | 0.96 | -2.92 | -4.194 | -2.929 | 0.109 | 0.546 | -0.66 | 1.732 |
| | | 2025-05-14 | 8331 | -314 | -3.632 | -0.766 | 196.203 | 0.96 | -4.305 | -5.153 | -2.806 | -0.123 | 0.121 | -2.846 | 3.512 |
| | | 2025-05-13 | 8645 | -185 | -2.095 | -1.596 | 60.952 | 0.96 | -1.862 | -2.112 | 1.156 | 3.803 | 3.864 | -0.6 | 2.362 |
| | | 2025-05-12 | 8830 | -86 | -0.965 | 0.225 | -27.966 | 0.96 | 0.113 | -0.119 | 3.669 | 6.268 | 6.124 | 0.426 | 1.633 |
| | | 2025-05-09 | 8916 | 109 | 1.238 | 0.866 | 20.256 | 1.37 | 0.675 | 0.61 | 5.141 | 7.618 | 7.235 | 0.636 | 1.764 |
| | | 2025-05-08 | 8807 | -40 | -0.452 | 0.91 | -30.781 | 1.37 | -0.45 | -0.671 | 4.355 | 6.619 | 6.001 | -0.192 | 1.956 |
| | | 2025-05-07 | 8847 | 147 | 1.69 | 0.299 | -54.858 | 1.37 | -0.163 | -0.312 | 5.206 | 7.402 | 6.544 | 1.437 | 1.409 |
| | | 2025-05-02 | 8700 | -311 | -3.451 | 0.986 | 257.152 | 1.37 | -1.739 | -1.925 | 3.688 | 5.874 | 4.847 | -0.144 | 5.388 |
| | | 2025-05-01 | 9011 | 142 | 1.601 | 0.399 | -17.917 | 1.37 | 1.693 | 1.52 | 7.575 | 9.863 | 8.618 | 0.293 | 2.06 |
| | | 2025-04-30 | 8869 | -11 | -0.124 | -0.832 | -7.485 | 1.37 | 0.016 | 0.392 | 6.246 | 8.445 | 6.965 | 0.867 | 1.128 |
| | | 2025-04-28 | 8880 | 70 | 0.795 | 1.228 | -23.07 | 1.35 | -0.07 | 1.03 | 6.677 | 8.87 | 7.111 | 0 | 1.804 |
| | 2025-02-12 | 2025-02-27 | 7682 | -8 | -0.104 | -5.469 | -27.191 | 4.2 | 0.209 | -1.107 | -7.224 | -10.952 | -11.474 | 0 | 0.703 |
| | | 2025-02-26 | 7690 | 76 | 0.998 | 0.715 | -30.83 | 4.09 | -0.119 | -2.436 | -7.502 | -11.245 | -11.416 | -0.118 | 1.488 |
| | | 2025-02-25 | 7614 | -73 | -0.95 | 0.559 | 22.195 | 4.09 | -1.737 | -4.78 | -8.738 | -12.499 | -12.267 | -1.132 | 1.177 |
| | | 2025-02-21 | 7687 | 30 | 0.392 | -0.234 | -24.306 | 4.09 | -1.332 | -5.217 | -8.199 | -12.055 | -11.437 | 0.013 | 1.163 |
| | | 2025-02-20 | 7657 | -191 | -2.434 | -0.485 | 35.787 | 4.09 | -1.944 | -6.699 | -8.895 | -12.72 | -11.784 | -0.777 | 2.349 |
| | | 2025-02-19 | 7848 | -89 | -1.121 | 0.074 | -47.04 | 4.09 | -0.28 | -5.353 | -6.972 | -10.887 | -9.582 | -0.58 | 1.033 |
| | | 2025-02-18 | 7937 | 112 | 1.431 | 0.232 | 25.479 | 1 | -1.585 | -5.117 | -6.168 | -10.18 | -8.514 | 1.572 | 1.566 |
| | | 2025-02-17 | 7825 | 48 | 0.617 | -1.88 | -54.784 | 1 | -5.08 | -7.099 | -7.767 | -11.68 | -9.739 | 1.337 | 2.436 |
| | | 2025-02-14 | 7777 | -186 | -2.336 | -0.431 | -33.203 | 1 | -7.74 | -8.496 | -8.699 | -12.458 | -10.258 | 0.389 | 3.249 |
| | | 2025-02-13 | 7963 | -859 | -9.737 | 0.221 | 187.172 | 1 | -7.459 | -7.241 | -6.956 | -10.639 | -8.086 | -8.978 | 3.503 |
| | | 2025-02-12 | 8822 | -10 | -0.113 | 0.331 | 69.928 | 1 | 1.242 | 2.003 | 2.655 | -1.231 | 1.866 | 0.147 | 3.301 |
| | | 2025-02-10 | 8832 | 79 | 0.903 | 0.162 | 45.268 | 0.98 | 1.925 | 2.349 | 2.773 | -1.167 | 2.146 | 1.348 | 1.584 |
| | | 2025-02-07 | 8753 | 99 | 1.144 | 0.27 | -29.089 | 0.98 | 1.755 | 1.69 | 1.791 | -2.127 | 1.387 | 0 | 2.01 |
| | | 2025-02-06 | 8654 | 146 | 1.716 | -0.092 | 119.675 | 0.98 | 0.994 | 0.643 | 0.442 | -3.351 | 0.38 | 1.081 | 1.942 |
| | | 2025-02-05 | 8508 | -71 | -0.828 | -0.461 | -37.249 | 0.98 | -0.659 | -0.925 | -1.442 | -5.09 | -1.212 | 0.012 | 1.415 |
| | | 2025-02-04 | 8579 | 63 | 0.74 | 0.019 | -2.837 | 0.98 | -0.056 | 0.041 | -0.841 | -4.422 | -0.322 | 1.116 | 2.09 |
| | | 2025-02-03 | 8516 | -71 | -0.827 | -1.502 | 8.692 | 0.91 | -0.901 | -0.625 | -1.796 | -5.229 | -0.974 | -0.606 | 1.408 |
| | | 2025-01-31 | 8587 | -45 | -0.521 | 0.137 | 21.261 | 0.91 | -0.302 | 0.312 | -1.278 | -4.396 | -0.1 | 0.429 | 1.57 |
| | | 2025-01-30 | 8632 | 27 | 0.314 | 1.031 | -44.165 | 0.91 | 0.039 | 1.086 | -1.066 | -3.813 | 0.472 | -0.291 | 1.486 |
| | | 2025-01-29 | 8605 | -22 | -0.255 | 0.213 | 100.605 | 0.91 | -0.063 | 0.969 | -1.698 | -4.005 | 0.268 | -0.51 | 1.883 |
| | | 2025-01-28 | 8627 | 13 | 0.151 | 0.815 | -24.438 | 0.86 | 0.698 | 1.414 | -1.778 | -3.63 | 0.633 | -0.163 | 1.177 |