Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7545 | 西松屋チェーン | 2025-06-20 | 2025-07-04 | 2132 | 17 | 0.804 | 0.529 | -31.458 | 3.07 | 0.957 | 1.703 | 1.937 | 0.749 | 1.139 | 0.567 | 0.661 |
| | | 2025-07-03 | 2115 | -13 | -0.611 | -0.255 | -31.63 | 3.07 | 0.504 | 1.022 | 1.194 | -0.119 | 0.39 | -0.047 | 1.093 |
| | | 2025-07-02 | 2128 | 36 | 1.721 | -0.365 | 108 | 3.07 | 1.391 | 1.643 | 1.853 | 0.425 | 1.05 | 0.287 | 2.383 |
| | | 2025-07-01 | 2092 | 0 | 0 | 1.922 | -38.07 | 3.66 | 0.23 | 0.1 | 0.182 | -1.314 | -0.609 | -0.096 | 0.913 |
| | | 2025-06-30 | 2092 | -3 | -0.143 | 0.489 | -2.417 | 3.66 | 0.422 | 0.254 | 0.167 | -1.33 | -0.582 | 0.621 | 1.338 |
| | | 2025-06-27 | 2095 | 8 | 0.383 | 0.834 | 22.812 | 3.66 | 0.682 | 0.513 | 0.251 | -1.21 | -0.405 | 0.192 | 1.153 |
| | | 2025-06-26 | 2087 | 17 | 0.821 | 0.833 | -11.48 | 3.66 | 0.202 | 0.284 | -0.21 | -1.587 | -0.756 | -0.386 | 1.212 |
| | | 2025-06-25 | 2070 | -2 | -0.097 | -0.423 | 9.463 | 3.66 | -0.881 | -0.653 | -1.139 | -2.421 | -1.54 | 0 | 1.466 |
| | | 2025-06-24 | 2072 | -8 | -0.385 | 0.292 | -57.442 | 5.42 | -0.984 | -0.681 | -1.117 | -2.365 | -1.446 | 0.962 | 2.223 |
| | | 2025-06-23 | 2080 | -25 | -1.188 | 0.451 | -31.87 | 5.42 | -0.488 | -0.374 | -0.818 | -2.08 | -1.062 | -2.66 | 3.151 |
| | | 2025-06-20 | 2105 | -10 | -0.473 | -0.076 | 219.495 | 5.42 | 0.824 | 0.708 | 0.251 | -0.934 | 0.131 | 0.142 | 1.433 |
| | | 2025-06-19 | 2115 | 24 | 1.148 | 0.319 | 2.149 | 5.42 | 1.712 | 1.206 | 0.592 | -0.505 | 0.622 | 0.383 | 1.143 |
| | | 2025-06-18 | 2091 | 31 | 1.505 | 0.225 | 38.492 | 5.42 | 0.587 | 0.153 | -0.59 | -1.613 | -0.478 | -0.049 | 2.188 |
| | | 2025-06-17 | 2060 | -8 | -0.387 | 0.059 | 10.044 | 4.85 | -0.952 | -1.27 | -2.099 | -3.153 | -1.947 | -0.193 | 0.68 |
| | | 2025-06-16 | 2068 | 5 | 0.242 | 0.185 | -49.918 | 4.85 | -0.834 | -0.972 | -1.851 | -2.831 | -1.588 | 0.097 | 0.922 |
| | | 2025-06-13 | 2063 | -49 | -2.32 | -0.688 | 48.699 | 4.85 | -1.415 | -1.221 | -2.25 | -3.048 | -1.862 | -0.947 | 2.439 |
| | | 2025-06-12 | 2112 | 16 | 0.763 | -0.314 | 16.588 | 4.85 | 0.562 | 0.966 | -0.134 | -0.704 | 0.4 | -0.286 | 1.342 |
| | | 2025-06-11 | 2096 | 8 | 0.383 | 0.563 | -18.344 | 4.85 | -0.038 | 0.277 | -0.981 | -1.348 | -0.418 | 0.239 | 1.106 |
| | | 2025-06-10 | 2088 | -16 | -0.76 | -0.358 | 75.305 | 4.85 | -0.248 | -0.129 | -1.498 | -1.663 | -0.881 | 0 | 0.814 |
| | | 2025-06-09 | 2104 | 3 | 0.143 | 0.073 | -25.78 | 5.19 | 0.612 | 0.578 | -0.813 | -0.874 | -0.237 | 0.095 | 1.052 |
| | | 2025-06-06 | 2101 | 6 | 0.286 | 0.056 | -15.847 | 5.19 | 0.796 | 0.344 | -1.062 | -0.963 | -0.483 | 0.048 | 0.813 |
| | | 2025-06-05 | 2095 | 17 | 0.818 | -0.183 | 51.671 | 5.19 | 0.557 | -0.11 | -1.545 | -1.177 | -0.88 | -0.144 | 1.254 |
| | 2025-04-02 | 2025-04-17 | 2109 | -6 | -0.284 | 0.169 | 9.592 | 4.22 | -0.076 | -0.795 | 1.652 | -0.54 | -2.974 | -0.709 | 1.392 |
| | | 2025-04-16 | 2115 | 20 | 0.955 | 1.231 | -20.571 | 4.22 | -0.377 | -0.559 | 2.058 | -0.427 | -2.787 | 0.239 | 1.432 |
| | | 2025-04-15 | 2095 | -27 | -1.272 | -0.824 | -4.603 | 4.22 | -1.3 | -1.193 | 1.245 | -1.57 | -3.777 | 0.424 | 2.349 |
| | | 2025-04-14 | 2122 | 10 | 0.473 | 1.214 | -31.38 | 4.22 | -0.544 | 0.44 | 2.643 | -0.506 | -2.627 | 0.189 | 1.759 |
| | | 2025-04-11 | 2112 | -59 | -2.718 | -1.126 | -4.637 | 3.42 | -0.733 | 0.571 | 2.306 | -1.118 | -3.177 | -0.967 | 2.673 |
| | | 2025-04-10 | 2171 | 58 | 2.745 | 3.081 | -11.814 | 3.42 | 1.392 | 3.791 | 5.245 | 1.487 | -0.574 | 1.751 | 2.5 |
| | | 2025-04-09 | 2113 | -37 | -1.721 | -1.218 | -15.704 | 3.42 | -0.835 | 1.601 | 2.641 | -1.299 | -3.286 | -0.233 | 3.939 |
| | | 2025-04-08 | 2150 | 58 | 2.772 | 2.323 | -33.11 | 5.35 | 1.511 | 3.709 | 4.517 | 0.3 | -1.704 | 2.39 | 3.522 |
| | | 2025-04-07 | 2092 | -88 | -4.037 | -4.18 | -13.295 | 5.35 | 0.01 | 1.509 | 1.836 | -2.498 | -4.455 | -4.587 | 4.499 |
| | | 2025-04-04 | 2180 | 61 | 2.879 | -1.216 | -51.156 | 5.35 | 5.192 | 6.16 | 6.209 | 1.473 | -0.572 | -1.133 | 5.12 |
| | | 2025-04-03 | 2119 | 70 | 3.416 | 0.821 | 165.066 | 5.35 | 3.761 | 3.949 | 3.436 | -1.441 | -3.449 | 4.88 | 4.429 |
| | | 2025-04-02 | 2049 | 30 | 1.486 | -1.072 | 142.229 | 5.35 | 1.006 | 0.931 | 0.066 | -4.808 | -6.766 | 1.04 | 2.655 |
| | | 2025-04-01 | 2019 | 24 | 1.203 | 2.526 | -23.93 | 5.26 | -0.454 | -0.561 | -1.547 | -6.367 | -8.295 | 1.003 | 1.654 |
| | | 2025-03-31 | 1995 | -34 | -1.676 | -0.462 | 51.513 | 5.26 | -1.724 | -1.855 | -3.005 | -7.641 | -9.57 | -0.444 | 1.353 |
| | | 2025-03-28 | 2029 | -22 | -1.073 | -0.735 | -31.077 | 5.26 | -0.275 | -0.437 | -1.749 | -6.257 | -8.238 | 0.341 | 1.68 |
| | | 2025-03-27 | 2051 | 4 | 0.195 | 0.746 | 87.62 | 5.26 | 0.796 | 0.549 | -1.065 | -5.384 | -7.427 | 0.098 | 1.967 |
| | | 2025-03-26 | 2047 | 19 | 0.937 | 0.405 | 26.849 | 5.26 | 0.758 | 0.358 | -1.675 | -5.734 | -7.768 | 0.296 | 1.036 |
| | | 2025-03-25 | 2028 | 10 | 0.496 | 0.376 | -21.355 | 5.05 | -0.226 | -0.525 | -3.002 | -6.79 | -8.797 | 0.446 | 0.993 |
| | | 2025-03-24 | 2018 | -12 | -0.591 | 0.042 | -1.336 | 5.05 | -0.855 | -1.112 | -3.945 | -7.46 | -9.404 | 0.049 | 1.394 |
| | | 2025-03-21 | 2030 | -5 | -0.246 | 0.197 | 3.247 | 5.05 | -0.549 | -0.67 | -3.864 | -7.157 | -9.018 | 0.147 | 1.232 |
| | | 2025-03-19 | 2035 | -17 | -0.828 | -0.41 | 13.235 | 5.05 | -0.479 | -0.63 | -4.033 | -7.161 | -8.956 | 0.049 | 1.032 |
| | | 2025-03-18 | 2052 | 10 | 0.49 | 0.253 | 20.889 | 4.45 | 0.205 | 0.044 | -3.662 | -6.654 | -8.328 | 0.833 | 0.976 |