Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7544 | スリーエフ | 2025-07-10 | 2025-07-15 | 498 | 4 | 0.81 | 0 | -6.265 | | | | | | | 0.607 | 3.505 |
| | | 2025-07-14 | 494 | -2 | -0.403 | 0.105 | -91.369 | | 3.304 | 4.639 | 5.547 | 6.626 | 9.431 | 0.202 | 4.852 |
| | | 2025-07-11 | 496 | 27 | 5.757 | 0.602 | 1937.288 | | 4.907 | 5.734 | 6.228 | 7.336 | 10.063 | 2.345 | 7.839 |
| | | 2025-07-10 | 469 | 3 | 0.644 | 0.802 | 807.692 | | 0.601 | 0.601 | 0.696 | 1.771 | 4.25 | 0.215 | 1.075 |
| | | 2025-07-09 | 466 | 0 | 0 | 0.131 | -10.345 | | 0.086 | 0 | 0.06 | 1.296 | 3.654 | 0.215 | 0.864 |
| | | 2025-07-08 | 466 | -1 | -0.214 | 0.261 | -60.274 | | 0.043 | 0.086 | 0.052 | 1.463 | 3.709 | 0 | 0.864 |
| | | 2025-07-07 | 467 | 4 | 0.864 | 0.2 | 46 | | 0.215 | 0.301 | 0.283 | 1.854 | 4.04 | 0.216 | 2.188 |
| | | 2025-07-04 | 463 | -3 | -0.644 | 0.306 | 61.29 | | -0.516 | -0.494 | -0.601 | 1.158 | 3.256 | -0.644 | 2.188 |
| | | 2025-07-03 | 466 | -1 | -0.214 | -0.367 | -80.864 | | -0.043 | 0.086 | -0.017 | 1.983 | 4.03 | 0 | 0.864 |
| | | 2025-07-02 | 467 | 0 | 0 | 0.241 | 376.471 | | 0.129 | 0.322 | 0.197 | 2.385 | 4.356 | -0.642 | 4.709 |
| | | 2025-07-01 | 467 | 3 | 0.647 | -0.107 | -20.93 | | 0.344 | 0.387 | 0.197 | 2.547 | 4.465 | 0 | 1.302 |
| | | 2025-06-30 | 464 | -3 | -0.642 | 0.293 | -8.511 | | -0.258 | -0.258 | -0.455 | 2.05 | 3.899 | -0.428 | 0.647 |
| | | 2025-06-27 | 467 | 0 | 0 | 0.113 | -56.881 | | 0.387 | 0.322 | 0.163 | 2.895 | 4.668 | 0 | 1.08 |
| | | 2025-06-26 | 467 | 5 | 1.082 | 0.103 | 37.975 | | 0.43 | 0.387 | 0.172 | 3.072 | 4.784 | 0.866 | 0.645 |
| | | 2025-06-25 | 462 | -4 | -0.858 | -0.63 | 146.875 | | -0.56 | -0.645 | -0.884 | 2.14 | 3.783 | 0 | 1.082 |
| | 2025-04-10 | 2025-04-25 | 428 | 1 | 0.234 | -0.351 | 200 | | 0.375 | 0.14 | -0.149 | -1.086 | -0.625 | -0.234 | 0.941 |
| | | 2025-04-24 | 427 | 0 | 0 | -0.755 | -45.455 | | 0 | -0.164 | -0.568 | -1.326 | -0.867 | 0.234 | 0.469 |
| | | 2025-04-23 | 427 | 2 | 0.471 | 0.425 | -35.294 | | -0.187 | -0.28 | -0.605 | -1.336 | -0.87 | 0.706 | 0.941 |
| | | 2025-04-22 | 425 | 0 | 0 | 0.447 | -79.762 | | -0.468 | -0.352 | -1.117 | -1.807 | -1.343 | -0.471 | 1.655 |
| | | 2025-04-21 | 425 | -6 | -1.392 | 0.742 | 35.484 | | -0.608 | -0.118 | -1.154 | -1.843 | -1.358 | -0.232 | 1.412 |
| | | 2025-04-18 | 431 | 0 | 0 | 0.762 | -39.216 | | 0.607 | 1.915 | 0.167 | -0.48 | 0.028 | 0 | 0.935 |
| | | 2025-04-17 | 431 | 8 | 1.891 | 0.758 | 240 | | 0.607 | 2.036 | 0.158 | -0.471 | 0.043 | 0 | 2.128 |
| | | 2025-04-16 | 423 | -5 | -1.168 | -0.458 | -25 | | -1.307 | -0.047 | -1.719 | -2.305 | -1.814 | 0 | 1.422 |
| | | 2025-04-15 | 428 | -1 | -0.233 | -0.21 | -4.762 | | 0.469 | 1.015 | -0.65 | -1.164 | -0.687 | -0.233 | 0.939 |
| | | 2025-04-14 | 429 | -2 | -0.464 | -0.908 | -97.264 | | 1.323 | 1.084 | -0.436 | -0.942 | -0.446 | 0 | 1.651 |
| | | 2025-04-11 | 431 | -1 | -0.231 | 2.023 | 415.101 | | 3.258 | 1.436 | 0.037 | -0.48 | 0.04 | -3.704 | 10.199 |
| | | 2025-04-10 | 432 | 22 | 5.366 | 4.2 | 125.758 | | 3.746 | 1.575 | 0.241 | -0.249 | 0.294 | 0.976 | 5.596 |
| | | 2025-04-09 | 410 | -5 | -1.205 | -1.678 | 16.814 | | -1.867 | -3.733 | -4.837 | -5.277 | -4.772 | 0 | 4.01 |
| | | 2025-04-08 | 415 | 16 | 4.01 | 5.127 | -81.506 | | -1.519 | -3.151 | -3.855 | -4.166 | -3.641 | 1.754 | 4.261 |
| | | 2025-04-07 | 399 | -27 | -6.338 | -5.684 | 268.072 | | -6.206 | -7.382 | -7.69 | -7.882 | -7.347 | -2.582 | 8.269 |
| | | 2025-04-04 | 426 | -13 | -2.961 | -2.014 | -13.542 | | -1.48 | -2.181 | -1.68 | -1.735 | -1.096 | -1.139 | 5.085 |
| | | 2025-04-03 | 439 | 11 | 2.57 | -0.707 | 86.408 | | 1.105 | 0.297 | 1.283 | 1.301 | 1.989 | -0.234 | 6.039 |
| | | 2025-04-02 | 428 | -7 | -1.609 | -1.259 | 472.222 | | -1.382 | -2.037 | -1.273 | -1.141 | -0.453 | -1.149 | 2.113 |
| | | 2025-04-01 | 435 | 1 | 0.23 | -0.453 | -55 | | -0.138 | -0.526 | 0.203 | 0.513 | 1.257 | 0 | 1.16 |
| | | 2025-03-31 | 434 | -1 | -0.23 | -0.914 | -18.367 | | -0.504 | -0.618 | -0.166 | 0.351 | 1.134 | 0.23 | 1.395 |
| | | 2025-03-28 | 435 | -3 | -0.685 | 0 | -68.387 | | -0.821 | -0.366 | -0.101 | 0.657 | 1.481 | 0 | 1.624 |
| | | 2025-03-27 | 438 | 2 | 0.459 | 0.429 | 124.638 | | -0.725 | 0.39 | 0.422 | 1.408 | 2.292 | -0.229 | 2.074 |
| | | 2025-03-26 | 436 | -2 | -0.457 | 0.213 | 13.115 | | -0.864 | 0.046 | -0.211 | 1.01 | 1.942 | 0.685 | 1.376 |
| | 2025-01-09 | 2025-01-24 | 420 | 0 | 0 | 0.242 | 165.385 | | 0.287 | 0.024 | -1.399 | 1.922 | 3.82 | 1.19 | 1.432 |
| | | 2025-01-23 | 420 | 2 | 0.478 | 0.082 | -11.864 | | 0.287 | -0.427 | -1.399 | 2.076 | 3.916 | 0 | 1.683 |
| | | 2025-01-22 | 418 | 0 | 0 | 0.283 | 78.788 | | -0.191 | -1.508 | -1.795 | 1.743 | 3.489 | -0.239 | 1.687 |
| | | 2025-01-21 | 418 | 0 | 0 | 0.293 | 135.714 | | -0.191 | -1.993 | -1.675 | 1.867 | 3.544 | 0.239 | 2.415 |
| | | 2025-01-20 | 418 | -2 | -0.476 | 0.324 | -22.222 | | -0.429 | -2.291 | -1.554 | 2.006 | 3.599 | 0 | 1.435 |
| | | 2025-01-17 | 420 | 0 | 0 | -0.128 | -53.846 | | -0.238 | -2.052 | -0.934 | 2.659 | 4.143 | 0 | 0.719 |
| | | 2025-01-16 | 420 | 2 | 0.478 | -0.09 | -38.095 | | -1.13 | -2.28 | -0.766 | 2.82 | 4.198 | -0.239 | 1.439 |
| | | 2025-01-15 | 418 | -5 | -1.182 | 0.488 | -46.154 | | -2.791 | -2.971 | -1.051 | 2.481 | 3.756 | -0.473 | 2.163 |
| | | 2025-01-14 | 423 | -1 | -0.236 | -2.703 | -80.788 | | -2.579 | -2.015 | 0.323 | 3.829 | 5.05 | -1.415 | 2.871 |
| | | 2025-01-10 | 424 | -15 | -3.417 | 0.907 | 164.783 | | -2.708 | -1.852 | 0.78 | 4.305 | 5.323 | -0.911 | 4.819 |
| | | 2025-01-09 | 439 | -7 | -1.57 | -0.41 | 36.905 | | 0.55 | 1.456 | 4.574 | 8.267 | 9.142 | -0.224 | 3.233 |
| | | 2025-01-08 | 446 | 7 | 1.595 | 0.503 | 20.863 | | 2.576 | 3.193 | 6.627 | 10.352 | 11.03 | 0.456 | 1.595 |
| | | 2025-01-07 | 439 | 8 | 1.856 | 0.889 | 56.18 | | 1.715 | 2.069 | 5.417 | 9.003 | 9.454 | 0.232 | 2.088 |
| | | 2025-01-06 | 431 | 3 | 0.701 | 0.556 | 117.073 | | 0.419 | 0.607 | 3.905 | 7.331 | 7.632 | 0.935 | 2.123 |