Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7538 | 大水 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 319 | 2 | 0.631 | -0.845 | 8.333 | | 1.141 | 1.625 | -0.648 | -0.369 | -0.788 | 0 | 0.946 |
| | | 2025-05-26 | 317 | 3 | 0.955 | -0.955 | 84.615 | | 0.827 | 1.246 | -1.16 | -1.111 | -1.41 | 1.592 | 1.27 |
| | | 2025-05-23 | 314 | 1 | 0.319 | -0.647 | -79.365 | | 0.191 | 0.384 | -1.998 | -2.156 | -2.355 | 0 | 0.639 |
| | | 2025-05-22 | 313 | -1 | -0.318 | -0.362 | -40 | | 0.064 | -0.477 | -2.358 | -2.547 | -2.682 | 0 | 0.639 |
| | | 2025-05-21 | 314 | 0 | 0 | 0.745 | 191.667 | | 0.255 | -0.664 | -1.9 | -2.315 | -2.396 | 0 | 1.592 |
| | | 2025-05-20 | 314 | 2 | 0.641 | 0.573 | 50 | | 0.512 | -1.04 | -1.703 | -2.381 | -2.416 | 0.321 | 1.597 |
| | | 2025-05-19 | 312 | 1 | 0.322 | 0.022 | -29.412 | | 0.064 | -1.979 | -2.145 | -3.082 | -3.057 | 2.251 | 1.923 |
| | | 2025-05-16 | 311 | -4 | -1.27 | -0.491 | -56.962 | | -0.384 | -2.904 | -2.226 | -3.518 | -3.4 | 0 | 1.929 |
| | | 2025-05-15 | 315 | 5 | 1.613 | 0.61 | -95.506 | | -0.38 | -2.174 | -0.844 | -2.398 | -2.194 | 0 | 1.613 |
| | | 2025-05-14 | 310 | -1 | -0.322 | -1.883 | 779 | | -2.821 | -3.936 | -2.233 | -4.031 | -3.759 | 0.965 | 5.902 |
| | | 2025-05-13 | 311 | -3 | -0.955 | -0.414 | -78.632 | | -3.476 | -4.249 | -1.917 | -3.816 | -3.492 | -0.637 | 1.608 |
| | | 2025-05-12 | 314 | -17 | -5.136 | -0.089 | 826.733 | | -3.325 | -3.976 | -1.071 | -3.009 | -2.597 | 0.302 | 9.709 |
| | | 2025-05-09 | 331 | 2 | 0.608 | 1.325 | 180.556 | | 0.792 | 0.822 | 4.219 | 2.135 | 2.659 | -0.912 | 1.534 |
| | | 2025-05-08 | 329 | 3 | 0.92 | 0.028 | -12.195 | | 0.366 | -0.303 | 3.707 | 1.549 | 2.077 | 0 | 0.92 |
| | | 2025-05-07 | 326 | 2 | 0.617 | 2.975 | -4.651 | | -0.123 | -0.912 | 2.917 | 0.661 | 1.183 | 0 | 1.553 |
| | | 2025-05-02 | 324 | -8 | -2.41 | 0.425 | -6.522 | | -1.038 | -1.129 | 2.376 | 0.049 | 0.588 | 0.301 | 2.778 |
| | | 2025-05-01 | 332 | 4 | 1.22 | -1.178 | -34.286 | | 0.851 | 1.747 | 4.838 | 2.513 | 3.071 | 0 | 1.84 |
| | | 2025-04-30 | 328 | 6 | 1.863 | -0.738 | -70.588 | | -0.061 | 1.235 | 3.614 | 1.347 | 1.867 | -0.311 | 2.492 |
| | | 2025-04-28 | 322 | -9 | -2.719 | 1.405 | 142.857 | | -3.07 | -0.31 | 1.68 | -0.433 | 0.041 | -0.604 | 2.804 |
| | 2025-02-06 | 2025-02-21 | 326 | 3 | 0.929 | -0.949 | 9.091 | | 0.617 | 2.13 | 2.156 | 2.432 | 3.954 | 0.31 | 1.863 |
| | | 2025-02-20 | 323 | -2 | -0.615 | -0.751 | -42.105 | | 0.311 | 1.636 | 1.267 | 1.528 | 3.089 | -0.923 | 1.863 |
| | | 2025-02-19 | 325 | 0 | 0 | -0.357 | -6.173 | | 1.436 | 2.266 | 1.932 | 2.201 | 3.816 | 0.923 | 2.5 |
| | | 2025-02-18 | 325 | 4 | 1.246 | -0.075 | -41.727 | | 2.073 | 2.427 | 1.996 | 2.349 | 3.918 | 0.312 | 2.839 |
| | | 2025-02-17 | 321 | 5 | 1.582 | 2.42 | 247.5 | | 1.39 | 1.358 | 0.753 | 1.23 | 2.749 | 1.266 | 1.887 |
| | | 2025-02-14 | 316 | 1 | 0.317 | -0.784 | 29.032 | | 0.509 | -0.19 | -0.841 | -0.227 | 1.221 | 0.317 | 1.905 |
| | | 2025-02-13 | 315 | 0 | 0 | 0.635 | -31.111 | | 0.446 | -0.568 | -1.192 | -0.461 | 0.953 | 0 | 0.955 |
| | | 2025-02-12 | 315 | -1 | -0.316 | -0.484 | -26.23 | | -0.063 | -0.694 | -1.229 | -0.398 | 1.005 | 0.316 | 1.597 |
| | | 2025-02-10 | 316 | 6 | 1.935 | -1.674 | -20.779 | | -0.063 | -0.504 | -0.94 | -0.013 | 1.377 | 0.968 | 4.153 |
| | | 2025-02-07 | 310 | -2 | -0.641 | 2.499 | -87.459 | | -2.146 | -2.485 | -2.821 | -1.837 | -0.501 | 0.962 | 1.613 |
| | | 2025-02-06 | 312 | -11 | -3.406 | -0.061 | 3511.765 | | -2.133 | -2.164 | -2.268 | -1.159 | 0.167 | 0 | 10.927 |
| | | 2025-02-05 | 323 | 3 | 0.938 | -0.459 | -79.268 | | 0.938 | 1.032 | 1.089 | 2.384 | 3.725 | 0.938 | 0.938 |
| | | 2025-02-04 | 320 | 1 | 0.313 | 0.196 | 43.86 | | 0.251 | 0.251 | 0.238 | 1.555 | 2.841 | 0.313 | 1.572 |
| | | 2025-02-03 | 319 | -1 | -0.312 | -3.749 | -48.182 | | 0 | -0.094 | -0.013 | 1.328 | 2.59 | -0.312 | 0.629 |
| | | 2025-01-31 | 320 | 2 | 0.629 | 1.891 | 746.154 | | 0.313 | 0.188 | 0.351 | 1.749 | 2.978 | 0.629 | 0.313 |
| | | 2025-01-30 | 318 | -1 | -0.313 | 0.844 | -69.767 | | -0.313 | -0.376 | -0.226 | 1.229 | 2.396 | 0 | 0.314 |
| | | 2025-01-29 | 319 | 0 | 0 | 1.49 | 86.957 | | -0.125 | -0.188 | 0.138 | 1.651 | 2.757 | 1.254 | 1.881 |
| | | 2025-01-28 | 319 | 0 | 0 | -0.38 | -58.929 | | -0.063 | -0.219 | 0.188 | 1.741 | 2.797 | 0.313 | 0.629 |
| | | 2025-01-27 | 319 | -1 | -0.312 | -0.347 | 194.737 | | -0.188 | -0.25 | 0.214 | 1.852 | 2.85 | 1.25 | 1.567 |
| | | 2025-01-24 | 320 | 0 | 0 | 0.221 | -24 | | 0.063 | -0.094 | 0.604 | 2.282 | 3.226 | 0 | 0 |
| | | 2025-01-23 | 320 | 2 | 0.629 | -0.706 | -50 | | 0.188 | -0.187 | 0.654 | 2.4 | 3.283 | 1.572 | 1.893 |
| | | 2025-01-22 | 318 | -3 | -0.935 | 1.644 | 177.778 | | -0.563 | -0.78 | 0.063 | 1.858 | 2.673 | 0 | 1.262 |