Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7531	清和中央ホールディングス	2025-08-08
		2025-05-14	2025-05-29	1675	40	2.446	0.402	-33.333		2.509	5.812	12.625	17.953	20.653	2.446	0.06
			2025-05-28	1635	-10	-0.608	0.156	-40		2.226	4.707	10.935	15.729	18.163	1.094	2.446
			2025-05-27	1645	19	1.169	0.467	-50		3.446	6.404	12.545	16.974	19.236	0.062	1.169
			2025-05-26	1626	37	2.329	0.136	-48.718		2.187	5.825	12.119	16.174	18.219	0	4.909
			2025-05-23	1589	87	5.792	0.295	254.545		1.611	4.033	10.378	13.997	15.861	2.663	5.194
			2025-05-22	1502	-87	-5.475	-0.347	-31.25		-1.958	-0.727	5.003	8.142	9.794	-0.503	5.26
			2025-05-21	1589	-61	-3.697	0.389	-80.723		4.292	5.42	11.528	14.673	16.349	-2.424	2.548
			2025-05-20	1650	161	10.813	-0.257	730		9.868	10.523	16.558	19.522	21.122	6.111	11.258
			2025-05-19	1489	59	4.126	-0.543	900		0.486	1.127	6.054	8.362	9.647	5.455	8.219
			2025-05-16	1430	-30	-2.055	0.011	-90.909		-4.091	-2.262	2.228	4.31	5.498	-2.055	0
			2025-05-15	1460	-20	-1.351	-2.753	57.143		-2.276	-0.348	4.522	6.653	7.849	1.351	2.808
			2025-05-14	1480	-70	-4.516	-0.877	-30		-0.738	1.851	6.197	8.368	9.531	-2.581	5.102
			2025-05-13	1550	15	0.977	-0.713	-9.091		4.447	7.706	11.485	13.74	14.95	0.977	0
			2025-05-12	1535	90	6.228	0.773			4.921	8.243	11.003	13.001	14.154	6.159	0.065
			2025-05-09	1445	0	0	0.374			0.683	3.318	5.027	6.694	7.744	0
			2025-05-08	1445	0	0	0.479			0.613	4.099	5.318	6.872	7.931	0
			2025-05-07	1445	0	0	1.188	-100		2.106	4.893	5.638	7.051	8.087	0
			2025-05-02	1445	49	3.51	0.03	-95.745		3.644	5.776	5.929	7.182	8.244	1.361	2.12
			2025-05-01	1396	-54	-3.724	-0.756	113.636		1.66	2.829	2.62	3.813	4.725	0	11.111
			2025-04-30	1450	110	8.209	-0.567			6.461	7.09	6.734	8.032	8.881	2.985	5.072
		2025-02-14	2025-02-28	1300	-32	-2.402	0.515	100		-1.931	-1.478	-1.768	-0.678	-0.009	-1.652	0.769
			2025-02-27	1332	0	0	1.172			0	0.718	0.741	1.723	2.452	0	0
			2025-02-26	1332	0	0	-0.426	-100		-0.463	0.734	0.931	1.773	2.486	0
			2025-02-25	1332	0	0	-0.191			0.437	0.749	1.121	1.838	2.519	0	0
			2025-02-21	1332	0	0	-0.55	-100		1.385	0.764	1.311	1.942	2.553	0
			2025-02-20	1332	-31	-2.274	-0.751	2050		1.416	0.779	1.503	2.055	2.587	0	4.505
			2025-02-19	1363	91	7.154	-0.047	100		3.808	3.14	3.966	4.545	5.009	9.513	2.201
			2025-02-18	1272	2	0.157	0.388	-80		-2.633	-3.505	-2.788	-2.28	-1.939	0.157	0
			2025-02-17	1270	-60	-4.511	-0.395			-3.642	-4.079	-3.024	-2.416	-2.121	-4.511	0
			2025-02-14	1330	0	0	-0.6			0	0	1.465	2.182	2.472	0
			2025-02-13	1330	0	0	0.416			0	0	1.552	2.264	2.503	0
			2025-02-12	1330	0	0	-0.56			0	0	1.638	2.345	2.535	0
			2025-02-10	1330	0	0	-0.574			0	0	1.726	2.427	2.566	0
			2025-02-07	1330	0	0	-0.107			0	0	1.819	2.51	2.598	0
			2025-02-06	1330	0	0	0.828			0	0.226	1.922	2.592	2.63	0
			2025-02-05	1330	0	0	0.764			0	0.453	1.953	2.674	2.661	0
			2025-02-04	1330	0	0	1.701			0	0.91	1.984	2.757	2.693	0
			2025-02-03	1330	0	0	-2.45			0	1.372	2.016	2.839	2.725	0
			2025-01-31	1330	0	0	0.26			0	1.838	2.047	2.935	2.757	0
			2025-01-30	1330	0	0	0.73			0.453	2.308	2.242	3.03	2.788	0