Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7521 | ムサシ | 2025-08-05 |
| | 2025-05-16 | 2025-05-30 | 1675 | 53 | 3.268 | 0.351 | 457.627 | | 2.761 | 3.071 | 0.952 | 0.861 | -0.369 | 0.678 | 3.331 |
| | | 2025-05-29 | 1622 | 1 | 0.062 | -0.092 | -59.589 | | 0.148 | -0.716 | -2.195 | -2.421 | -3.562 | -0.123 | 0.681 |
| | | 2025-05-28 | 1621 | 7 | 0.434 | -0.438 | 495.918 | | 0.198 | -1.213 | -2.309 | -2.584 | -3.685 | 0.558 | 1.176 |
| | | 2025-05-27 | 1614 | -4 | -0.247 | 1.4 | -53.333 | 248 | -0.173 | -2.051 | -2.731 | -3.089 | -4.161 | 0 | 0.62 |
| | | 2025-05-26 | 1618 | -5 | -0.308 | 0.277 | -17.323 | 248 | 0.025 | -2.283 | -2.457 | -2.932 | -3.96 | 0 | 0.929 |
| | | 2025-05-23 | 1623 | 10 | 0.62 | 0.363 | -15.333 | 248 | 0.173 | -2.563 | -2.132 | -2.715 | -3.721 | 0 | 1.311 |
| | | 2025-05-22 | 1613 | -3 | -0.186 | 0.212 | 30.435 | 248 | -2.112 | -3.575 | -2.728 | -3.396 | -4.358 | -0.495 | 1.501 |
| | | 2025-05-21 | 1616 | -2 | -0.124 | 1.1 | -66.472 | 248 | -2.885 | -3.827 | -2.538 | -3.313 | -4.233 | -0.247 | 1.057 |
| | | 2025-05-20 | 1618 | -13 | -0.797 | -1.16 | -61.199 | | -3.622 | -4.101 | -2.403 | -3.297 | -4.155 | 0.552 | 1.548 |
| | | 2025-05-19 | 1631 | -130 | -7.382 | -0.652 | -21.977 | | -3.719 | -3.742 | -1.574 | -2.618 | -3.418 | -6.814 | 1.043 |
| | | 2025-05-16 | 1761 | 67 | 3.955 | 0.503 | 490.104 | | 2.91 | 3.582 | 6.513 | 5.069 | 4.26 | 0.531 | 5.216 |
| | | 2025-05-15 | 1694 | 4 | 0.237 | -0.045 | 7.865 | | -0.224 | 0.296 | 2.901 | 1.133 | 0.394 | 0 | 1.925 |
| | | 2025-05-14 | 1690 | -4 | -0.236 | 1.747 | -62.047 | | -0.389 | 0.338 | 3.089 | 0.887 | 0.202 | 0.059 | 1.372 |
| | | 2025-05-13 | 1694 | -23 | -1.34 | -0.261 | 284.426 | | -0.094 | 0.899 | 3.56 | 1.092 | 0.486 | 0.233 | 4.636 |
| | | 2025-05-12 | 1717 | 23 | 1.358 | 2.696 | 190.476 | | 1.31 | 2.55 | 5.103 | 2.455 | 1.896 | -0.118 | 1.538 |
| | | 2025-05-09 | 1694 | 6 | 0.355 | 0.673 | 27.273 | | 0.296 | 1.601 | 3.796 | 1.088 | 0.599 | 0 | 1.01 |
| | | 2025-05-08 | 1688 | 3 | 0.178 | -0.723 | -41.071 | | 0.464 | 1.479 | 3.426 | 0.692 | 0.289 | 0 | 0.774 |
| | | 2025-05-07 | 1685 | -5 | -0.296 | 1.376 | -63.399 | | 0.778 | 1.561 | 3.22 | 0.473 | 0.151 | 0 | 1.077 |
| | | 2025-05-02 | 1690 | 2 | 0.118 | 0.043 | -58.537 | | 1.672 | 2.257 | 3.468 | 0.712 | 0.482 | -0.77 | 2.665 |
| | | 2025-05-01 | 1688 | 38 | 2.303 | -1.281 | 495.161 | | 2.068 | 2.695 | 3.224 | 0.529 | 0.397 | 2 | 1.912 |
| | 2025-02-04 | 2025-02-19 | 1735 | -8 | -0.459 | -0.995 | -6.25 | | -0.857 | -0.749 | 2.464 | 3.795 | 4.352 | -0.172 | 0.694 |
| | | 2025-02-18 | 1743 | -7 | -0.4 | 1.328 | -40.741 | | -0.876 | -0.092 | 3.163 | 4.405 | 4.881 | 0 | 1.039 |
| | | 2025-02-17 | 1750 | 3 | 0.172 | 0.649 | 10.204 | | -0.917 | 0.772 | 3.811 | 4.968 | 5.386 | 0.343 | 0.688 |
| | | 2025-02-14 | 1747 | -28 | -1.577 | -0.893 | -46.739 | | -0.964 | 0.93 | 3.869 | 4.939 | 5.281 | 0 | 1.66 |
| | | 2025-02-13 | 1775 | -2 | -0.113 | 0.38 | 19.481 | | 0.841 | 2.94 | 5.761 | 6.776 | 7.036 | 0.169 | 2.24 |
| | | 2025-02-12 | 1777 | -5 | -0.281 | 0.579 | -41.667 | | 1.764 | 3.609 | 6.178 | 7.086 | 7.225 | 0.337 | 1.533 |
| | | 2025-02-10 | 1782 | 43 | 2.473 | -0.143 | -17.5 | | 2.958 | 4.553 | 6.783 | 7.546 | 7.597 | 0.575 | 2.47 |
| | | 2025-02-07 | 1739 | 11 | 0.637 | 0.627 | -8.571 | | 1.875 | 2.76 | 4.485 | 5.11 | 5.059 | -0.058 | 2.755 |
| | | 2025-02-06 | 1728 | 23 | 1.349 | 0.515 | -78.395 | | 1.779 | 2.619 | 4.034 | 4.579 | 4.427 | 0.059 | 1.999 |
| | | 2025-02-05 | 1705 | 5 | 0.294 | 0.444 | 121.918 | | 0.983 | 1.815 | 2.869 | 3.321 | 3.052 | 1.176 | 3.848 |
| | | 2025-02-04 | 1700 | 37 | 2.225 | -0.572 | 211.966 | | 0.95 | 1.937 | 2.704 | 3.118 | 2.738 | 2.044 | 2.458 |
| | | 2025-02-03 | 1663 | -30 | -1.772 | -1.366 | 680 | | -0.894 | 0.126 | 0.576 | 0.953 | 0.49 | 0.413 | 3.072 |
| | | 2025-01-31 | 1693 | 12 | 0.714 | -1.211 | -16.667 | | 0.918 | 2.093 | 2.405 | 2.824 | 2.253 | -0.416 | 1.135 |
| | | 2025-01-30 | 1681 | -2 | -0.119 | -0.586 | -18.182 | | 0.659 | 1.743 | 1.76 | 2.213 | 1.47 | -0.059 | 0.717 |
| | | 2025-01-29 | 1683 | 13 | 0.778 | -0.254 | 57.143 | | 1.337 | 2.149 | 1.958 | 2.417 | 1.541 | 0 | 0.778 |
| | | 2025-01-28 | 1670 | 9 | 0.542 | -0.426 | -77.419 | | 1.126 | 1.637 | 1.266 | 1.651 | 0.717 | 0 | 1.084 |
| | | 2025-01-27 | 1661 | 6 | 0.363 | 0.335 | 37.778 | | 1.046 | 1.262 | 0.772 | 1.091 | 0.111 | 0.121 | 0.909 |
| | | 2025-01-24 | 1655 | 20 | 1.223 | -0.422 | -6.25 | | 0.976 | 0.976 | 0.422 | 0.744 | -0.318 | 0.061 | 1.161 |
| | | 2025-01-23 | 1635 | -1 | -0.061 | -0.388 | 23.077 | | 0.037 | -0.238 | -0.811 | -0.499 | -1.629 | 0.306 | 0.428 |
| | | 2025-01-22 | 1636 | 4 | 0.245 | -0.067 | 116.667 | | 0.098 | -0.311 | -0.844 | -0.433 | -1.754 | 0.061 | 0.674 |
| | | 2025-01-21 | 1632 | -5 | -0.305 | 0.42 | 50 | | -0.171 | -0.682 | -1.129 | -0.705 | -2.198 | -0.122 | 0.551 |
| | | 2025-01-20 | 1637 | 5 | 0.306 | 1.384 | -14.286 | | 0.012 | -0.529 | -0.841 | -0.443 | -2.057 | 0.184 | 0.735 |