Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7520 | エコス | 2025-07-15 | 2025-07-15 | 2520 | -12 | -0.474 | 0 | -31.677 | 0.54 | | | | | | 0 | 0.992 |
| | | 2025-07-14 | 2532 | -22 | -0.861 | -1.183 | -49.688 | 0.71 | -0.354 | -0.17 | 0.844 | 3.312 | 5.482 | 0.196 | 1.382 |
| | | 2025-07-11 | 2554 | 11 | 0.433 | 2.421 | 46.119 | 0.71 | 0.512 | 0.654 | 1.984 | 4.33 | 6.577 | 0.669 | 1.577 |
| | | 2025-07-10 | 2543 | 0 | 0 | -0.919 | 90.435 | 0.71 | 0.268 | 0.169 | 1.826 | 3.977 | 6.332 | 0.039 | 1.109 |
| | | 2025-07-09 | 2543 | 10 | 0.395 | 0.439 | -17.266 | 0.71 | 0.371 | 0.059 | 2.119 | 4.055 | 6.581 | 0.118 | 1.466 |
| | | 2025-07-08 | 2533 | 1 | 0.039 | 0.03 | 46.316 | 1.72 | 0.071 | -0.44 | 2.014 | 3.711 | 6.412 | -0.079 | 0.713 |
| | | 2025-07-07 | 2532 | 2 | 0.079 | 2.33 | 1.064 | 1.72 | 0.016 | -0.542 | 2.282 | 3.755 | 6.616 | 0.395 | 0.91 |
| | | 2025-07-04 | 2530 | 0 | 0 | -0.205 | -24.8 | 1.72 | -0.15 | -0.706 | 2.512 | 3.685 | 6.779 | -0.395 | 1.071 |
| | | 2025-07-03 | 2530 | -1 | -0.04 | -0.864 | 23.762 | 1.72 | -0.441 | -0.648 | 2.745 | 3.717 | 7.043 | 0.04 | 1.397 |
| | | 2025-07-02 | 2531 | -4 | -0.158 | -0.395 | 14.773 | 1.72 | -0.722 | -0.609 | 3.02 | 3.796 | 7.351 | -0.079 | 1.632 |
| | | 2025-07-01 | 2535 | -8 | -0.315 | -0.141 | -25.424 | 5.5 | -0.868 | -0.299 | 3.397 | 3.968 | 7.806 | 0.275 | 1.657 |
| | | 2025-06-30 | 2543 | -24 | -0.935 | -0.554 | -4.839 | 5.5 | -0.664 | 0.327 | 3.932 | 4.374 | 8.452 | 0.662 | 1.652 |
| | 2025-04-11 | 2025-04-25 | 2466 | 33 | 1.356 | -1.969 | 8.796 | | -0.524 | 1.315 | 8.629 | 15.026 | 17.205 | -0.041 | 2.74 |
| | | 2025-04-24 | 2433 | -85 | -3.376 | -2.362 | -16.279 | | -2.289 | 0.988 | 7.827 | 13.982 | 15.904 | 0.079 | 4.174 |
| | | 2025-04-23 | 2518 | 26 | 1.043 | -1.547 | -11.945 | | 1.027 | 5.439 | 12.216 | 18.426 | 20.228 | -0.321 | 2.701 |
| | | 2025-04-22 | 2492 | 6 | 0.241 | 0.394 | -9.006 | | 0.801 | 6.246 | 11.851 | 17.759 | 19.317 | -0.965 | 3.014 |
| | | 2025-04-21 | 2486 | -35 | -1.388 | 5.141 | -18.687 | | 2.288 | 7.778 | 12.387 | 18.009 | 19.362 | -0.992 | 3.521 |
| | | 2025-04-18 | 2521 | 76 | 3.108 | 2.991 | -23.107 | | 5.525 | 11.643 | 14.791 | 20.226 | 21.396 | 1.431 | 3.024 |
| | | 2025-04-17 | 2445 | 28 | 1.158 | -2.557 | -8.036 | | 5.008 | 10.269 | 12.265 | 17.195 | 18.12 | -1.034 | 3.679 |
| | | 2025-04-16 | 2417 | 134 | 5.869 | 0.425 | 34.94 | | 5.832 | 10.451 | 11.817 | 16.32 | 17.083 | 0 | 6.395 |
| | | 2025-04-15 | 2283 | 4 | 0.176 | -1.42 | 4.798 | | 2.893 | 5.558 | 6.434 | 10.274 | 10.873 | 0 | 2.13 |
| | | 2025-04-14 | 2279 | 61 | 2.75 | 3.244 | 107.33 | | 4.407 | 5.779 | 6.837 | 10.325 | 10.874 | 0 | 5.459 |
| | | 2025-04-11 | 2218 | -4 | -0.18 | 0.563 | -62.768 | | 4.269 | 3.432 | 4.554 | 7.619 | 8.085 | -1.71 | 4.951 |
| | | 2025-04-10 | 2222 | 130 | 6.214 | 2.477 | 100.391 | | 5.498 | 3.686 | 5.218 | 7.978 | 8.406 | 3.967 | 5.833 |
| | | 2025-04-09 | 2092 | -11 | -0.523 | -0.657 | 6.667 | | -0.038 | -2.366 | -0.483 | 1.841 | 2.184 | -1.474 | 3.558 |
| | | 2025-04-08 | 2103 | 102 | 5.097 | 3.89 | -25.926 | 223 | -0.18 | -2.485 | 0.244 | 2.438 | 2.756 | 3.298 | 2.759 |
| | | 2025-04-07 | 2001 | -112 | -5.301 | -3.908 | 21.805 | 223 | -5.888 | -7.592 | -4.372 | -2.444 | -2.176 | -6.294 | 3.659 |
| | | 2025-04-04 | 2113 | -42 | -1.949 | -0.861 | 34.343 | 223 | -2.248 | -2.971 | 1.102 | 3.005 | 3.287 | -2.32 | 2.735 |
| | | 2025-04-03 | 2155 | -7 | -0.324 | -0.127 | 22.222 | 223 | -1.138 | -1.088 | 3.423 | 5.163 | 5.41 | -2.868 | 3.286 |
| | | 2025-04-02 | 2162 | -38 | -1.727 | 0.145 | 3.185 | 223 | -1.396 | -0.607 | 4.03 | 5.67 | 5.852 | -0.182 | 2.521 |
| | | 2025-04-01 | 2200 | 22 | 1.01 | -0.297 | -31.14 | 54.4 | -0.29 | 1.336 | 6.145 | 7.703 | 7.811 | 0.367 | 1.648 |
| | | 2025-03-31 | 2178 | -26 | -1.18 | -1.633 | -23.232 | 54.4 | -1.207 | 0.819 | 5.503 | 6.845 | 6.856 | -0.363 | 1.89 |
| | | 2025-03-28 | 2204 | -15 | -0.676 | 0.861 | 4.577 | 54.4 | 0.465 | 2.44 | 7.15 | 8.317 | 8.247 | 1.352 | 2.644 |
| | | 2025-03-27 | 2219 | -12 | -0.538 | -0.224 | -24.267 | 54.4 | 1.901 | 3.813 | 8.328 | 9.271 | 9.107 | -0.493 | 2.369 |
| | 2025-01-10 | 2025-01-24 | 2030 | 18 | 0.895 | 1.121 | 19.853 | 1.54 | 0.945 | 1.106 | -0.171 | -0.088 | -1.008 | 0 | 1.093 |
| | | 2025-01-23 | 2012 | -1 | -0.05 | -0.686 | 8.8 | 1.54 | 0.399 | -0.025 | -1.078 | -1.01 | -1.93 | -0.149 | 1.051 |
| | | 2025-01-22 | 2013 | 8 | 0.399 | 0.242 | -6.716 | 1.54 | 0.67 | -0.292 | -1.048 | -1.005 | -1.957 | 0 | 0.699 |
| | | 2025-01-21 | 2005 | 10 | 0.501 | 1.341 | -32.663 | 2.28 | 0.471 | -1.017 | -1.453 | -1.432 | -2.413 | 1.103 | 1.002 |
| | | 2025-01-20 | 1995 | 0 | 0 | -0.032 | 21.341 | 2.28 | -0.01 | -1.985 | -1.956 | -1.942 | -3.012 | 0.201 | 0.752 |
| | | 2025-01-17 | 1995 | 5 | 0.251 | -1.907 | -39.706 | 2.28 | -0.479 | -2.354 | -1.987 | -1.985 | -3.13 | 0 | 1.212 |
| | | 2025-01-16 | 1990 | -3 | -0.151 | -1.095 | -2.158 | 2.28 | -1.534 | -3.017 | -2.282 | -2.293 | -3.463 | 0 | 0.604 |
| | | 2025-01-15 | 1993 | -10 | -0.499 | -0.43 | -47.646 | 11.82 | -2.218 | -3.187 | -2.2 | -2.203 | -3.385 | 0.549 | 1.457 |
| | | 2025-01-14 | 2003 | -39 | -1.91 | -0.032 | 152.857 | 11.82 | -2.559 | -2.875 | -1.754 | -1.798 | -2.968 | -0.196 | 2.515 |
| | | 2025-01-10 | 2042 | -35 | -1.685 | -1.095 | 20.69 | 11.82 | -1.619 | -1.047 | 0.104 | 0.024 | -1.153 | -1.204 | 1.618 |
| | | 2025-01-09 | 2077 | 1 | 0.048 | 1.075 | 31.818 | 11.82 | -0.221 | 0.727 | 1.888 | 1.74 | 0.499 | -0.289 | 2.144 |
| | | 2025-01-08 | 2076 | -4 | -0.192 | -0.712 | -6.383 | 11.82 | -0.326 | 0.938 | 1.985 | 1.683 | 0.439 | -0.24 | 1.4 |
| | | 2025-01-07 | 2080 | -23 | -1.094 | -1.509 | -41.736 | 11.82 | 0.048 | 1.454 | 2.306 | 1.886 | 0.637 | 0.285 | 1.394 |
| | | 2025-01-06 | 2103 | 31 | 1.496 | -0.708 | 81.955 | 196 | 1.643 | 2.856 | 3.623 | 3.004 | 1.748 | 0.965 | 1.343 |