Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7515	マルヨシセンター	2025-07-15	2025-07-15	4065	0	0	0	150							0.123	0.123
			2025-07-14	4065	-75	-1.812	2.739	0		-0.805	-0.38	-0.211	0.47	1.26	-1.691	0.123
			2025-07-11	4140	-5	-0.121	0.112	100		1.025	1.545	1.555	2.379	3.17	-1.689	1.595
			2025-07-10	4145	70	1.718	-1.1	0		1.37	1.968	1.718	2.622	3.361	1.718	0
			2025-07-09	4075	10	0.246	0.553	-66.667		-0.098	0.555	0.133	0.996	1.675	0.246	0
			2025-07-08	4065	0	0	-0.438	-76.923		-0.123	0.445	-0.044	0.786	1.461	0	0
			2025-07-07	4065	-30	-0.733	1.303			0.049	0.557	-0.03	0.818	1.469	-0.977	0.247
			2025-07-04	4095	0	0	0.111	-100		0.962	1.412	0.723	1.613	2.228	0
			2025-07-03	4095	65	1.613	-0.271			1.336	1.651	0.768	1.691	2.274	0.124	1.487
			2025-07-02	4030	0	0	-0.736	-100		0.099	0.274	-0.822	0.137	0.701	0
			2025-07-01	4030	0	0	0.913	-66.667		0.149	0.05	-0.851	0.164	0.73	0	0
			2025-06-30	4030	10	0.249	-1.254			0.199	-0.173	-0.861	0.204	0.758	1.741	1.489
		2025-01-14	2025-01-29	4270	25	0.589	-0.715	120		1.812	2.496	2.148	4.093	6.055	0.471	1.425
			2025-01-28	4245	90	2.166	0.782	-54.545		1.872	2.117	1.799	3.65	5.581	0	2.166
			2025-01-27	4155	0	0	-0.731	-8.333		0.217	0.06	-0.159	1.607	3.473	0	2.066
			2025-01-24	4155	10	0.241	0.294	9.091		0.217	-0.168	-0.063	1.736	3.58	0	1.341
			2025-01-23	4145	10	0.242	-1.399	-26.667		0.193	-0.707	-0.183	1.621	3.439	1.572	1.327
			2025-01-22	4135	-5	-0.121	0.671	275		-0.072	-1.159	-0.304	1.507	3.294	0.483	2.436
			2025-01-21	4140	-15	-0.361	1.675	-69.231		-0.169	-1.24	-0.077	1.765	3.521	0	0.362
			2025-01-20	4155	45	1.095	-1.456	550		-0.096	-1.142	0.401	2.272	3.993	1.703	1.827
			2025-01-17	4110	-40	-0.964	-1.555	-33.333		-1.628	-2.537	-0.556	1.309	2.97	0	0.973
			2025-01-16	4150	-30	-0.718	-0.947	-72.727		-1.472	-1.961	0.513	2.414	4.064	-0.598	0.12
			2025-01-15	4180	-20	-0.476	2.35	-26.667		-1.159	-1.299	1.437	3.302	4.921	0	0.478
			2025-01-14	4200	-50	-1.176	-1.854	650		-0.873	-0.733	2.13	3.96	5.535	0.588	1.905
			2025-01-10	4250	-30	-0.701	0.221	-92.308		0.071	0.508	3.542	5.375	6.906	-1.402	0.711
			2025-01-09	4280	45	1.063	0.755	271.429		0.564	1.675	4.502	6.327	7.794	1.181	1.54
			2025-01-08	4235	15	0.355	-0.24	-41.667		-0.447	1.11	3.596	5.43	6.815	0	1.659
			2025-01-07	4220	-30	-0.706	-1.899	-14.286		-0.495	1.199	3.371	5.253	6.575	0.588	1.422
			2025-01-06	4250	-45	-1.048	0.713	133.333		0.592	2.422	4.305	6.189	7.463	0	1.176