Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7505 | 扶桑電通 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2050 | 20 | 0.985 | -0.807 | 8.696 | | 0.382 | 2.117 | 11.758 | 16.385 | 17.64 | -0.148 | 2.193 |
| | | 2025-05-22 | 2030 | 3 | 0.148 | 0.254 | -45.238 | | -0.461 | 2.707 | 11.61 | 15.709 | 16.785 | -1.085 | 1.348 |
| | | 2025-05-21 | 2027 | -12 | -0.589 | -2.447 | 2.439 | | -0.315 | 4.125 | 12.254 | 15.982 | 16.872 | 0.539 | 1.875 |
| | | 2025-05-20 | 2039 | -26 | -1.259 | -0.118 | -40.58 | | 0.642 | 6.481 | 13.692 | 17.1 | 17.836 | 0 | 2.376 |
| | | 2025-05-19 | 2065 | 29 | 1.424 | -0.631 | -31.683 | | 3.157 | 9.753 | 16.265 | 19.048 | 19.631 | 1.13 | 2.161 |
| | | 2025-05-16 | 2036 | 36 | 1.8 | 2.076 | 53.03 | | 3.204 | 10.09 | 16.027 | 17.862 | 18.268 | 0 | 2.722 |
| | | 2025-05-15 | 2000 | 10 | 0.503 | 0.389 | 4.762 | | 4.515 | 9.908 | 15.146 | 16.206 | 16.485 | 0.352 | 3.04 |
| | | 2025-05-14 | 1990 | 72 | 3.754 | 0.706 | -16 | | 6.989 | 11.068 | 15.708 | 15.997 | 16.156 | 1.147 | 3.646 |
| | | 2025-05-13 | 1918 | -2 | -0.104 | 0.497 | -67.249 | | 6.331 | 8.693 | 12.332 | 12.157 | 12.18 | 0 | 1.053 |
| | | 2025-05-12 | 1920 | 180 | 10.345 | 1.163 | 1247.059 | | 9.017 | 10.168 | 12.997 | 12.558 | 12.459 | 9.77 | 1.623 |
| | | 2025-05-09 | 1740 | 8 | 0.462 | 2.513 | 325 | | 0.811 | 0.998 | 2.903 | 2.245 | 2.079 | -0.577 | 2.984 |
| | | 2025-05-08 | 1732 | 23 | 1.346 | -0.096 | -71.429 | | 0.359 | 0.569 | 2.5 | 1.807 | 1.651 | -0.234 | 1.584 |
| | | 2025-05-07 | 1709 | 4 | 0.235 | 1.423 | 55.556 | | -0.836 | -0.709 | 1.122 | 0.492 | 0.303 | -0.821 | 1.715 |
| | | 2025-05-02 | 1705 | -39 | -2.236 | -1.926 | -30.769 | | -1.182 | -0.93 | 0.797 | 0.265 | 0.045 | -0.229 | 2.053 |
| | | 2025-05-01 | 1744 | 5 | 0.288 | 1.007 | -55.172 | | 1.137 | 1.331 | 3.081 | 2.548 | 2.318 | 0.288 | 0.868 |
| | | 2025-04-30 | 1739 | 19 | 1.105 | -0.748 | -67.045 | | 1.128 | 1.382 | 2.805 | 2.289 | 2.028 | 1.047 | 5.187 |
| | | 2025-04-28 | 1720 | 1 | 0.058 | 2.085 | 1000 | | 0.081 | 0.72 | 1.691 | 1.218 | 0.925 | 0.058 | 0.581 |
| | | 2025-04-25 | 1719 | 19 | 1.118 | 3.07 | -57.895 | | 0 | 0.768 | 1.627 | 1.177 | 0.865 | 0 | 1.296 |
| | | 2025-04-24 | 1700 | -20 | -1.163 | -0.429 | 11.765 | | -0.967 | -0.352 | 0.518 | 0.046 | -0.3 | 0 | 1.176 |
| | 2025-02-12 | 2025-02-27 | 1717 | 15 | 0.881 | -0.517 | -42.105 | | 0.362 | 0.474 | 0.496 | 0.064 | 2.087 | 0.881 | 0.763 |
| | | 2025-02-26 | 1702 | -19 | -1.104 | -1.89 | 18.75 | | -0.34 | -0.479 | -0.412 | -0.729 | 1.232 | -0.116 | 0.999 |
| | | 2025-02-25 | 1721 | 8 | 0.467 | -0.596 | -5.882 | | 0.643 | 0.679 | 0.624 | 0.449 | 2.366 | 0 | 0.467 |
| | | 2025-02-21 | 1713 | 12 | 0.705 | -1.543 | 70 | | 0.246 | 0.446 | 0.171 | 0.089 | 1.911 | -0.059 | 1.062 |
| | | 2025-02-20 | 1701 | -1 | -0.059 | 1.765 | -58.333 | | -0.305 | -0.07 | -0.473 | -0.524 | 1.206 | 0.059 | 0.294 |
| | | 2025-02-19 | 1702 | -11 | -0.642 | -1.86 | 1100 | | -0.293 | -0.006 | -0.482 | -0.383 | 1.277 | 0 | 0.881 |
| | | 2025-02-18 | 1713 | -2 | -0.117 | 5.109 | -50 | | 0.023 | 0.652 | 0.075 | 0.349 | 1.956 | -0.7 | 0.587 |
| | | 2025-02-17 | 1715 | 15 | 0.882 | 0.974 | 33.333 | | 0.363 | 0.876 | 0.166 | 0.564 | 2.122 | 0 | 1.176 |
| | | 2025-02-14 | 1700 | -5 | -0.293 | 0.215 | -88 | | -0.118 | 0.082 | -0.768 | -0.218 | 1.259 | -0.293 | 0 |
| | | 2025-02-13 | 1705 | -25 | -1.445 | -0.392 | -50 | | 0.4 | 0.241 | -0.532 | 0.148 | 1.565 | -1.445 | 0.997 |
| | | 2025-02-12 | 1730 | 36 | 2.125 | 1.229 | 455.556 | | 1.933 | 1.502 | 0.889 | 1.706 | 3.056 | 2.066 | 1.407 |
| | | 2025-02-10 | 1694 | 13 | 0.773 | 1.172 | 350 | | 0.166 | -0.593 | -1.335 | -0.274 | 0.929 | 0.059 | 1.07 |
| | | 2025-02-07 | 1681 | 0 | 0 | 3.185 | -83.333 | | -0.615 | -1.517 | -2.29 | -0.943 | 0.168 | 0 | 0 |
| | | 2025-02-06 | 1681 | -19 | -1.118 | 0.175 | 0 | | -0.838 | -1.725 | -2.51 | -0.855 | 0.172 | -0.647 | 0.476 |
| | | 2025-02-05 | 1700 | 0 | 0 | -0.4 | 20 | | -0.211 | -0.695 | -1.629 | 0.352 | 1.298 | 0.412 | 0.53 |
| | | 2025-02-04 | 1700 | 5 | 0.295 | 3.961 | 100 | | -0.678 | -0.805 | -1.802 | 0.448 | 1.295 | 1.121 | 1.061 |
| | | 2025-02-03 | 1695 | -5 | -0.294 | -4.483 | -37.5 | | -1.281 | -1.27 | -2.197 | 0.303 | 1.002 | -0.412 | 0.118 |
| | | 2025-01-31 | 1700 | -23 | -1.335 | -0.041 | 14.286 | | -1.301 | -1.203 | -1.947 | 0.806 | 1.282 | 0 | 1.892 |
| | | 2025-01-30 | 1723 | -17 | -0.977 | -0.969 | -53.333 | | -0.162 | 0.046 | -0.598 | 2.41 | 2.629 | 0.345 | 1.335 |
| | | 2025-01-29 | 1740 | 13 | 0.753 | 0.631 | 7.143 | | 1.151 | 1.239 | 0.467 | 3.654 | 3.629 | 0.984 | 0.575 |
| | | 2025-01-28 | 1727 | 5 | 0.29 | -0.877 | -65.854 | | 0.641 | 0.541 | -0.164 | 3.107 | 2.841 | 0.697 | 0.872 |