Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7504 | 高速 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 2508 | 6 | 0.24 | -0.331 | -19.533 | 1.21 | -0.995 | -1.551 | 10.25 | 14.874 | 14.89 | -1.279 | 2.644 |
| | | 2025-05-22 | 2502 | -29 | -1.146 | 0.39 | 39.349 | 1.21 | -1.736 | -0.168 | 10.832 | 14.964 | 14.64 | -0.435 | 1.361 |
| | | 2025-05-21 | 2531 | -7 | -0.276 | 0.21 | -26.039 | 1.21 | -1.233 | 2.686 | 12.983 | 16.663 | 15.997 | -0.749 | 1.155 |
| | | 2025-05-20 | 2538 | -49 | -1.894 | 0.553 | 19.01 | 3.34 | -1.083 | 4.876 | 14.228 | 17.437 | 16.358 | -0.271 | 2.325 |
| | | 2025-05-19 | 2587 | 14 | 0.544 | -0.11 | 11.304 | 3.34 | 0.732 | 8.922 | 17.537 | 20.187 | 18.676 | 0.855 | 2.544 |
| | | 2025-05-16 | 2573 | -11 | -0.426 | 0.388 | -57.09 | 3.34 | 0.437 | 10.695 | 18.31 | 20.1 | 18.175 | 0 | 1.692 |
| | | 2025-05-15 | 2584 | 37 | 1.453 | -0.416 | 14.693 | 3.34 | 4.777 | 13.388 | 20.173 | 21.144 | 18.83 | -0.471 | 3.668 |
| | | 2025-05-14 | 2547 | -3 | -0.118 | 2.173 | -44.89 | 3.34 | 7.605 | 14.154 | 20.083 | 19.964 | 17.261 | -0.078 | 2.127 |
| | | 2025-05-13 | 2550 | -5 | -0.196 | 0.669 | -66.944 | 3.34 | 12.127 | 16.683 | 21.523 | 20.613 | 17.496 | 0.509 | 2.118 |
| | | 2025-05-12 | 2555 | 460 | 21.957 | -0.903 | 831.719 | 3.34 | 17.094 | 19.499 | 23.071 | 21.334 | 17.856 | 21.48 | 3.253 |
| | | 2025-05-09 | 2095 | 7 | 0.335 | -0.093 | 133.333 | 3.22 | 0.383 | -0.01 | 1.923 | -0.092 | -3.218 | 0 | 2.892 |
| | | 2025-05-08 | 2088 | 5 | 0.24 | -0.596 | 12.739 | 3.22 | -0.172 | -0.424 | 1.717 | -0.426 | -3.699 | -0.144 | 1.359 |
| | | 2025-05-07 | 2083 | -6 | -0.287 | -0.101 | -64.073 | 3.22 | -0.592 | -0.805 | 1.552 | -0.672 | -4.102 | 0.527 | 1.348 |
| | | 2025-05-02 | 2089 | 9 | 0.433 | -0.627 | 130 | 3.22 | -0.362 | -0.647 | 1.754 | -0.438 | -3.979 | 0 | 2.324 |
| | | 2025-05-01 | 2080 | -38 | -1.794 | -0.822 | -9.524 | 3.22 | -0.678 | -0.891 | 1.061 | -0.966 | -4.553 | 0.094 | 2.119 |
| | | 2025-04-30 | 2118 | 11 | 0.522 | 0.384 | -21.348 | 3.22 | 0.694 | 1.045 | 2.616 | 0.87 | -2.988 | 0.237 | 2.511 |
| | | 2025-04-28 | 2107 | 18 | 0.862 | 4.301 | 132.174 | 4.49 | 0.228 | 0.731 | 1.983 | 0.375 | -3.661 | 0 | 1.393 |
| | | 2025-04-25 | 2089 | 12 | 0.578 | -0.583 | -17.857 | 4.49 | -0.732 | 0.053 | 0.949 | -0.468 | -4.675 | 0.818 | 1.105 |
| | | 2025-04-24 | 2077 | -49 | -2.305 | -0.198 | -33.333 | 4.49 | -1.499 | -0.451 | 0.127 | -1.05 | -5.449 | 0 | 2.755 |
| | 2025-02-07 | 2025-02-21 | 2096 | 0 | 0 | -0.305 | -40.648 | 0.31 | -0.908 | -1.919 | -8.874 | -10.85 | -12.028 | 0.239 | 1.544 |
| | | 2025-02-20 | 2096 | -42 | -1.964 | -0.554 | -53.507 | 0.31 | -0.823 | -3.25 | -9.292 | -11.07 | -12.22 | -0.094 | 2.487 |
| | | 2025-02-19 | 2138 | -55 | -2.508 | -1.372 | -17.425 | 0.31 | 1.202 | -2.677 | -7.929 | -9.507 | -10.698 | -0.821 | 2.546 |
| | | 2025-02-18 | 2193 | 140 | 6.819 | 0.481 | 112.081 | 1.81 | 4.181 | -1.221 | -5.893 | -7.432 | -8.612 | 0.049 | 7.658 |
| | | 2025-02-17 | 2053 | -34 | -1.629 | -0.776 | 89.423 | 1.81 | -1.61 | -8.262 | -12.157 | -13.511 | -14.573 | 0.048 | 2.974 |
| | | 2025-02-14 | 2087 | -5 | -0.239 | 0.539 | -22.156 | 1.81 | -3.326 | -8.565 | -11.199 | -12.33 | -13.37 | 0.096 | 1.198 |
| | | 2025-02-13 | 2092 | -8 | -0.381 | 0.606 | -29.012 | 1.81 | -5.74 | -9.87 | -11.467 | -12.336 | -13.35 | 0.048 | 1.39 |
| | | 2025-02-12 | 2100 | -1 | -0.048 | -1.082 | -69.733 | 1.81 | -7.935 | -10.941 | -11.641 | -12.169 | -13.243 | 1.047 | 2.095 |
| | | 2025-02-10 | 2101 | -313 | -12.966 | 3.969 | 5552.727 | 14 | -10.029 | -12.294 | -12.166 | -12.32 | -13.425 | -14.499 | 5.639 |
| | | 2025-02-07 | 2414 | 24 | 1.004 | 0.68 | -31.25 | 14 | 1.038 | -0.634 | 0.151 | 0.452 | -0.77 | 0.921 | 1.505 |
| | | 2025-02-06 | 2390 | -10 | -0.417 | 1.211 | 23.077 | 14 | -0.673 | -1.529 | -1.052 | -0.59 | -1.838 | 0.042 | 2.021 |
| | | 2025-02-05 | 2400 | 29 | 1.223 | -0.165 | -23.529 | 14 | -0.941 | -1.023 | -0.751 | -0.222 | -1.503 | 1.223 | 1.468 |
| | | 2025-02-04 | 2371 | 0 | 0 | 0.336 | -66.667 | 14 | -2.628 | -2.219 | -2.02 | -1.446 | -2.761 | 1.518 | 3.332 |
| | | 2025-02-03 | 2371 | -128 | -5.122 | 0.903 | 129.73 | 13.83 | -3.453 | -2.388 | -2.112 | -1.483 | -2.844 | -2.921 | 2.32 |
| | | 2025-01-31 | 2499 | 26 | 1.051 | 1.348 | 40.506 | 13.83 | 1.19 | 2.886 | 3.096 | 3.773 | 2.308 | 0.323 | 2.671 |
| | | 2025-01-30 | 2473 | 12 | 0.488 | -4.239 | -49.032 | 13.83 | 1.021 | 2.606 | 2.21 | 2.751 | 1.224 | -0.731 | 2.129 |
| | | 2025-01-29 | 2461 | -14 | -0.566 | 0.071 | 103.947 | 13.83 | 1.409 | 2.584 | 1.9 | 2.297 | 0.67 | 0.04 | 3.826 |
| | | 2025-01-28 | 2475 | 35 | 1.434 | 0.52 | 15.152 | 13 | 2.501 | 3.513 | 2.658 | 2.903 | 1.129 | 0.082 | 2.048 |
| | | 2025-01-27 | 2440 | 49 | 2.049 | 0.113 | 22.222 | 13 | 1.574 | 2.616 | 1.403 | 1.443 | -0.398 | 1.046 | 1.494 |
| | | 2025-01-24 | 2391 | 24 | 1.014 | -0.286 | -27.027 | 13 | 0.117 | 0.882 | -0.453 | -0.656 | -2.49 | 0 | 1.859 |
| | | 2025-01-23 | 2367 | -33 | -1.375 | -0.002 | 54.167 | 13 | -0.228 | -0.084 | -1.383 | -1.742 | -3.556 | 0.042 | 2.075 |