Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7502 | プラザホールディングス | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 1740 | 15 | 0.87 | 0.622 | 0 | | -0.332 | -0.742 | -1.764 | -2.44 | -3.324 | 0.174 | 0.694 |
| | | 2025-05-26 | 1725 | -43 | -2.432 | 0.671 | 200 | | -1.055 | -1.788 | -2.652 | -3.393 | -4.218 | 0 | 2.493 |
| | | 2025-05-23 | 1768 | 0 | 0 | 0.399 | -80 | | 1.109 | 0.38 | -0.293 | -1.101 | -1.905 | 0 | 0 |
| | | 2025-05-22 | 1768 | 40 | 2.315 | -0.063 | 0 | | 1.04 | 0.437 | -0.264 | -1.183 | -1.945 | 0 | 2.315 |
| | | 2025-05-21 | 1728 | 0 | 0 | -1.54 | -58.333 | | -1.314 | -1.785 | -2.525 | -3.494 | -4.202 | 0 | 0.407 |
| | | 2025-05-20 | 1728 | -23 | -1.314 | -0.617 | 9.091 | | -1.829 | -2.041 | -2.573 | -3.605 | -4.267 | -0.628 | 0.753 |
| | | 2025-05-19 | 1751 | -23 | -1.297 | -0.072 | | | -1.04 | -1.085 | -1.239 | -2.439 | -3.058 | -1.353 | 0.114 |
| | | 2025-05-16 | 1774 | 0 | 0 | 1.07 | | | 0 | -0.006 | 0.158 | -1.252 | -1.83 | 0 | |
| | | 2025-05-15 | 1774 | 0 | 0 | -0.416 | | | 0.181 | -0.118 | 0.303 | -1.322 | -1.858 | 0 | |
| | | 2025-05-14 | 1774 | 0 | 0 | 0.779 | | | 0.351 | -0.231 | 0.408 | -1.392 | -1.887 | 0 | |
| | | 2025-05-13 | 1774 | 0 | 0 | -0.391 | -100 | | 0.351 | -0.343 | 0.473 | -1.462 | -1.915 | 0 | |
| | | 2025-05-12 | 1774 | 16 | 0.91 | -2.78 | 25 | | 0.169 | -0.455 | 0.524 | -1.518 | -1.939 | 0 | 0.91 |
| | | 2025-05-09 | 1758 | -1 | -0.057 | 6.052 | 100 | | -0.913 | -1.463 | -0.329 | -2.459 | -2.863 | 0 | 0.057 |
| | | 2025-05-08 | 1759 | -15 | -0.846 | -0.741 | 100 | | -1.257 | -1.583 | -0.281 | -2.48 | -2.847 | -1.071 | 0.228 |
| | | 2025-05-07 | 1774 | -16 | -0.894 | 1.421 | | | -0.805 | -0.861 | 0.533 | -1.731 | -2.063 | -0.894 | 0 |
| | | 2025-05-02 | 1790 | 0 | 0 | -0.287 | -100 | | -0.134 | -0.067 | 1.384 | -0.914 | -1.222 | 0 | |
| | | 2025-05-01 | 1790 | -4 | -0.223 | 0.038 | | | -0.178 | 0.106 | 1.075 | -0.967 | -1.254 | -1.951 | 1.762 |
| | | 2025-04-30 | 1794 | 0 | 0 | 0.254 | -100 | | 0 | 0.527 | 1.073 | -0.788 | -1.041 | 0 | |
| | | 2025-04-28 | 1794 | 0 | 0 | 0.446 | | | 0.045 | 0.747 | 0.855 | -0.834 | -1.063 | 0 | 0 |
| | 2025-02-10 | 2025-02-25 | 1823 | -6 | -0.328 | -0.772 | 483.333 | | -0.513 | -0.464 | -0.086 | 0.974 | 1.509 | 0.383 | 0.879 |
| | | 2025-02-21 | 1829 | -5 | -0.273 | 0.181 | 100 | | -0.24 | -0.109 | 0.23 | 1.361 | 1.884 | 0 | 0.273 |
| | | 2025-02-20 | 1834 | -4 | -0.218 | 0.409 | -72.727 | | -0.044 | 0.175 | 0.539 | 1.7 | 2.207 | -0.163 | 0.055 |
| | | 2025-02-19 | 1838 | 0 | 0 | -0.411 | -47.619 | | 0.185 | 0.415 | 0.79 | 1.988 | 2.486 | 0.054 | 0.109 |
| | | 2025-02-18 | 1838 | 10 | 0.547 | 0.122 | 2000 | | 0.229 | 0.481 | 0.801 | 2.06 | 2.559 | 0.492 | 0.218 |
| | | 2025-02-17 | 1828 | -8 | -0.436 | -1.702 | -92.308 | | -0.142 | 0 | 0.261 | 1.58 | 2.068 | -0.436 | 0 |
| | | 2025-02-14 | 1836 | 3 | 0.164 | -0.871 | 1200 | | 0.405 | 0.443 | 0.762 | 2.091 | 2.567 | -0.273 | 0.603 |
| | | 2025-02-13 | 1833 | -1 | -0.055 | 1.201 | -97.059 | | 0.339 | 0.35 | 0.621 | 1.992 | 2.456 | -0.055 | 0 |
| | | 2025-02-12 | 1834 | 12 | 0.659 | 0.632 | 142.857 | | 0.427 | 0.46 | 0.694 | 2.108 | 2.555 | 0.878 | 0.218 |
| | | 2025-02-10 | 1822 | 4 | 0.22 | -0.082 | 180 | | -0.142 | -0.121 | 0.083 | 1.499 | 1.925 | 0 | 0.935 |
| | | 2025-02-07 | 1818 | -9 | -0.493 | -1.335 | 400 | | -0.405 | -0.323 | -0.086 | 1.323 | 1.732 | -0.383 | 0.715 |
| | | 2025-02-06 | 1827 | -3 | -0.164 | 0.474 | -50 | | -0.011 | 0.197 | 0.504 | 1.869 | 2.263 | -0.164 | 0 |
| | | 2025-02-05 | 1830 | 4 | 0.219 | 1.084 | | | 0.197 | 0.439 | 0.82 | 2.091 | 2.438 | 0.219 | 0 |
| | | 2025-02-04 | 1826 | 0 | 0 | -0.461 | -100 | | 0.055 | 0.308 | 0.755 | 1.935 | 2.157 | 0 | |
| | | 2025-02-03 | 1826 | -1 | -0.055 | -0.803 | -25 | | 0.121 | 0.379 | 0.911 | 1.995 | 2.083 | -0.876 | 0.828 |
| | | 2025-01-31 | 1827 | 4 | 0.219 | -0.536 | | | 0.252 | 0.539 | 1.122 | 2.113 | 2.018 | -0.658 | 0.883 |
| | | 2025-01-30 | 1823 | 0 | 0 | -0.546 | -100 | | 0.187 | 0.308 | 1.046 | 1.952 | 1.696 | 0 | |
| | | 2025-01-29 | 1823 | 3 | 0.165 | -0.127 | -25 | | 0.297 | 0.363 | 1.177 | 1.995 | 1.586 | -0.22 | 0.385 |
| | | 2025-01-28 | 1820 | 1 | 0.055 | 0.702 | 100 | | 0.231 | 0.215 | 1.12 | 1.861 | 1.296 | -0.22 | 0.275 |
| | | 2025-01-27 | 1819 | 6 | 0.331 | 1.049 | 0 | | 0.254 | 0.088 | 1.177 | 1.858 | 1.112 | 0.165 | 0.165 |