Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7501 | ティムコ | 2025-07-11 | 2025-07-15 | 930 | -9 | -0.958 | 0 | -25 | | | | | | | 0 | 1.623 |
| | | 2025-07-14 | 939 | -8 | -0.845 | 0.92 | -92.523 | | 0.342 | 0.514 | 1.225 | 5.212 | 9.242 | -1.584 | 2.399 |
| | | 2025-07-11 | 947 | 8 | 0.852 | 0.076 | 143.182 | | 1.392 | 1.381 | 2.135 | 6.376 | 10.462 | 0 | 1.283 |
| | | 2025-07-10 | 939 | 10 | 1.076 | -0.011 | 25.714 | | 0.859 | 0.675 | 1.601 | 5.762 | 9.772 | 0.646 | 1.184 |
| | | 2025-07-09 | 929 | 4 | 0.432 | 0.189 | 118.75 | | -0.022 | -0.322 | 0.772 | 4.884 | 8.814 | 0.541 | 2.99 |
| | | 2025-07-08 | 925 | -5 | -0.538 | 0.117 | -23.81 | | -0.58 | -0.708 | 0.618 | 4.69 | 8.566 | -0.108 | 0.65 |
| | | 2025-07-07 | 930 | -2 | -0.215 | 0.378 | -32.258 | | -0.279 | -0.118 | 1.435 | 5.504 | 9.335 | 1.18 | 1.398 |
| | | 2025-07-04 | 932 | 2 | 0.215 | -0.083 | 24 | | -0.235 | 0.301 | 2.005 | 5.984 | 9.695 | 1.613 | 1.502 |
| | | 2025-07-03 | 930 | -5 | -0.535 | 0.602 | -30.556 | | -0.471 | 0.313 | 2.148 | 6.026 | 9.566 | 0 | 1.398 |
| | | 2025-07-02 | 935 | -1 | -0.107 | -0.059 | 1700 | | 0.021 | 1.07 | 3.005 | 6.862 | 10.258 | 0.214 | 0.749 |
| | | 2025-07-01 | 936 | -2 | -0.213 | 0.086 | -77.778 | | 0.343 | 1.496 | 3.494 | 7.268 | 10.506 | -0.32 | 0.107 |
| | | 2025-06-30 | 938 | 5 | 0.536 | -0.336 | -43.75 | | 0.904 | 2.145 | 4.088 | 7.794 | 10.868 | 0.107 | 0.428 |
| | | 2025-06-27 | 933 | 1 | 0.107 | 0.794 | 128.571 | | 0.952 | 1.667 | 3.939 | 7.521 | 10.416 | 0.536 | 0.429 |
| | | 2025-06-26 | 932 | 7 | 0.757 | -0.269 | 16.667 | | 1.326 | 1.569 | 4.213 | 7.671 | 10.444 | 0.757 | 0.757 |
| | 2025-04-11 | 2025-04-25 | 820 | -1 | -0.122 | 0.483 | 650 | | -0.17 | -0.122 | 3.829 | 0.181 | 0.447 | 0.609 | 1.098 |
| | | 2025-04-24 | 821 | -4 | -0.485 | 0.415 | -90 | | 0.049 | -0.182 | 4.066 | 0.301 | 0.616 | -0.606 | 0.122 |
| | | 2025-04-23 | 825 | 5 | 0.61 | -0.081 | -16.667 | | 0.659 | 0.414 | 4.584 | 0.792 | 1.154 | 0 | 1.098 |
| | | 2025-04-22 | 820 | -1 | -0.122 | 0.278 | 500 | | 0.269 | -0.195 | 3.782 | 0.218 | 0.595 | -0.244 | 0.977 |
| | | 2025-04-21 | 821 | 5 | 0.613 | -0.608 | -88.889 | | 0.244 | 0.6 | 3.646 | 0.362 | 0.789 | -0.368 | 0.984 |
| | | 2025-04-18 | 816 | 0 | 0 | 1.041 | 227.273 | | -0.561 | 1.053 | 2.755 | -0.254 | 0.223 | 0.123 | 2.713 |
| | | 2025-04-17 | 816 | 0 | 0 | 0.448 | -72.5 | | -1.019 | 2.14 | 2.528 | -0.264 | 0.284 | 0 | 0.49 |
| | | 2025-04-16 | 816 | -10 | -1.211 | -0.094 | -69.466 | | -0.923 | 2.991 | 2.281 | -0.249 | 0.351 | -0.484 | 1.961 |
| | | 2025-04-15 | 826 | -3 | -0.362 | 0.527 | 211.905 | | 0.073 | 5.33 | 3.317 | 0.988 | 1.644 | -0.483 | 1.697 |
| | | 2025-04-14 | 829 | -6 | -0.719 | -0.137 | -53.333 | | 1.943 | 6.885 | 3.573 | 1.394 | 2.095 | -1.796 | 2.209 |
| | | 2025-04-11 | 835 | 23 | 2.833 | 0.543 | -37.063 | | 5.111 | 8.908 | 4.187 | 2.178 | 2.917 | 0 | 5.993 |
| | | 2025-04-10 | 812 | -13 | -1.576 | 3.638 | -56.798 | | 4.991 | 7.237 | 1.242 | -0.573 | 0.189 | 7.394 | 11.587 |
| | | 2025-04-09 | 825 | 60 | 7.843 | -0.391 | 224.51 | | 8.41 | 10.029 | 2.637 | 1.021 | 1.865 | 0 | 8.126 |
| | | 2025-04-08 | 765 | 30 | 4.082 | 5.022 | -23.308 | | 2.961 | 2.781 | -4.974 | -6.303 | -5.445 | -0.272 | 4.366 |
| | | 2025-04-07 | 735 | 5 | 0.685 | -8.217 | 33 | | -0.407 | -1.777 | -9.08 | -10.076 | -9.147 | -1.233 | 2.778 |
| | | 2025-04-04 | 730 | -20 | -2.667 | -2.043 | -27.536 | | -1.218 | -3.465 | -10.293 | -10.852 | -9.802 | -0.933 | 3.429 |
| | | 2025-04-03 | 750 | 15 | 2.041 | -2.756 | 56.818 | | 1.215 | -1.717 | -8.443 | -8.597 | -7.371 | 0.952 | 1.626 |
| | | 2025-04-02 | 735 | -5 | -0.676 | -0.436 | 214.286 | | -0.487 | -4.545 | -10.753 | -10.569 | -9.232 | -0.135 | 1.361 |
| | | 2025-04-01 | 740 | 0 | 0 | -0.619 | -61.644 | 3843 | -0.751 | -5.395 | -10.624 | -10.109 | -8.627 | 0 | 0.27 |
| | | 2025-03-31 | 740 | 0 | 0 | -1.372 | -62.371 | 3843 | -2.452 | -6.942 | -11.023 | -10.349 | -8.651 | 0.135 | 0.405 |
| | | 2025-03-28 | 740 | 2 | 0.271 | -1.938 | -80.754 | 3843 | -4.319 | -8.45 | -11.428 | -10.546 | -8.66 | 0.136 | 0.678 |
| | | 2025-03-27 | 738 | -32 | -4.156 | -1.348 | 652.239 | 3843 | -6.011 | -10.033 | -12.047 | -10.938 | -8.919 | -4.026 | 1.091 |
| | 2025-01-17 | 2025-01-31 | 810 | 0 | 0 | 0.663 | 300 | | 0.025 | -0.173 | 0.827 | 3.615 | 4.935 | 0 | 0 |
| | | 2025-01-30 | 810 | 1 | 0.124 | -0.145 | -50 | | -0.099 | -0.086 | 0.987 | 3.774 | 4.998 | 0.124 | 0 |
| | | 2025-01-29 | 809 | 0 | 0 | -0.079 | -50 | | -0.222 | -0.7 | 1.029 | 3.792 | 4.952 | 0 | 0 |
| | | 2025-01-28 | 809 | -2 | -0.247 | 0.042 | -76.471 | | -0.247 | -0.967 | 1.176 | 3.936 | 4.989 | 0.74 | 1.114 |
| | | 2025-01-27 | 811 | -4 | -0.491 | 0.605 | -15 | | -0.123 | -0.734 | 1.624 | 4.362 | 5.31 | 0 | 1.611 |
| | | 2025-01-24 | 815 | 5 | 0.617 | 0.374 | -9.091 | | 0.246 | -0.11 | 2.341 | 5.045 | 5.899 | -0.617 | 1.494 |
| | | 2025-01-23 | 810 | 0 | 0 | -0.197 | -8.333 | | -0.074 | -0.54 | 1.984 | 4.578 | 5.326 | -0.864 | 1.124 |
| | | 2025-01-22 | 810 | -4 | -0.491 | 0.036 | 140 | | -1.051 | -0.295 | 2.237 | 4.727 | 5.401 | -1.229 | 1.124 |
| | | 2025-01-21 | 814 | -2 | -0.245 | 0.671 | -87.013 | | -1.07 | 0.481 | 3.001 | 5.429 | 6.004 | 1.103 | 1.351 |
| | | 2025-01-20 | 816 | 13 | 1.619 | -0.246 | -47.26 | | -0.73 | 1.003 | 3.559 | 5.87 | 6.352 | -0.125 | 1.873 |
| | | 2025-01-17 | 803 | -47 | -5.529 | -0.158 | 175.472 | | -1.93 | -0.31 | 2.22 | 4.391 | 4.746 | 0 | 6.617 |
| | | 2025-01-16 | 850 | 19 | 2.286 | -0.452 | 32.5 | | 3.887 | 5.669 | 8.535 | 10.68 | 10.949 | -1.444 | 4.551 |
| | | 2025-01-15 | 831 | 21 | 2.593 | -0.538 | -73.333 | | 3.076 | 4.253 | 6.62 | 8.52 | 8.627 | 0.617 | 2.945 |
| | | 2025-01-14 | 810 | 10 | 1.25 | -0.43 | 172.727 | | 1.58 | 2.118 | 4.381 | 6.029 | 6.004 | 0 | 2.273 |
| | | 2025-01-10 | 800 | 0 | 0 | -0.567 | 77.419 | | 0.781 | 1.253 | 3.423 | 4.899 | 4.785 | 0 | 1.523 |
| | | 2025-01-09 | 800 | 10 | 1.266 | -0.655 | 121.429 | | 0.985 | 1.574 | 3.697 | 5.067 | 4.86 | 0.759 | 0.879 |
| | | 2025-01-08 | 790 | 3 | 0.381 | -0.244 | -41.667 | | -0.076 | 0.586 | 2.704 | 3.936 | 3.624 | 0 | 0.889 |
| | | 2025-01-07 | 787 | -5 | -0.631 | -0.101 | 100 | | -0.127 | 0.37 | 2.474 | 3.651 | 3.288 | 0 | 0.635 |
| | | 2025-01-06 | 792 | 0 | 0 | 0.455 | -33.333 | | 0.38 | 1.098 | 3.168 | 4.389 | 3.997 | 0 | 0.892 |