Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7486	サンリン	2025-08-07
		2025-05-09	2025-05-23	680	1	0.147	1.164	180		0.443	0.935	1.468	2.271	2.649	-0.147	1.49
			2025-05-22	679	-1	-0.147	0.223	-86.111		0.503	0.862	1.386	2.188	2.539	-0.147	1.493
			2025-05-21	680	5	0.741	0.97	38.462		1.01	1.221	1.614	2.413	2.729	0.889	0.74
			2025-05-20	675	4	0.596	-0.878	-91.975		0.656	0.701	0.993	1.733	2.015	0	1.639
			2025-05-19	671	-2	-0.297	-0.914	2600		0.06	0.329	0.485	1.176	1.441	1.486	7.463
			2025-05-16	673	6	0.9	-0.648	1100		0.388	0.809	0.93	1.527	1.772	0.45	1.349
			2025-05-15	667	0	0	-0.324	-85.714		-0.566	-0.045	0.138	0.661	0.894	0	0
			2025-05-14	667	-8	-1.185	-1.484	-46.154		-0.507	-0.03	0.246	0.682	0.908	-0.741	0.45
			2025-05-13	675	5	0.746	-0.353	-70.455		0.746	1.048	1.559	1.921	2.135	-0.149	0.897
			2025-05-12	670	-5	-0.741	3.903	33.333		0.45	0.435	0.934	1.23	1.411	-1.926	2.568
			2025-05-09	675	10	1.504	1.453			1.534	1.26	1.785	2.019	2.2	-0.602	2.118
			2025-05-08	665	0	0	0.201	-100		0.181	-0.21	0.393	0.556	0.721	0
			2025-05-07	665	5	0.758	-0.784	-7.692		0.151	-0.345	0.459	0.572	0.737	0	0.758
			2025-05-02	660	1	0.152	-0.414	-71.739		-0.901	-1.153	-0.212	-0.148	0.006	-0.152	0.304
			2025-05-01	659	-11	-1.642	0.637	142.105		-1.229	-1.406	-0.399	-0.287	-0.129	-1.493	0.759
			2025-04-30	670	4	0.601	0.981	-76.543		0.239	0.105	1.208	1.386	1.548	0	1.362
			2025-04-28	666	-9	-1.333	1.327	1057.143		-0.448	-0.478	0.616	0.811	0.97	-2.074	0.908
			2025-04-25	675	9	1.351	0.315	-65		0.656	0.867	1.964	2.192	2.355	0.45	1.048
			2025-04-24	666	1	0.15	-0.2	5.263		-0.508	-0.24	0.647	0.888	1.025	0	0.909
		2025-02-10	2025-02-25	659	0	0	-0.791	-68.571		0.243	0.167	0.103	0.359	0.443	-0.607	0.611
			2025-02-21	659	-1	-0.152	0.432	218.182		0.335	0.167	0.134	0.381	0.445	-0.152	0
			2025-02-20	660	7	1.072	-0.461	10		0.457	0.365	0.292	0.552	0.612	0.459	0.61
			2025-02-19	653	-3	-0.457	-0.582	233.333		-0.609	-0.639	-0.754	-0.491	-0.441	-0.457	0
			2025-02-18	656	0	0	0.599	-75		-0.243	-0.289	-0.292	-0.037	0.018	0	0
			2025-02-17	656	-4	-0.606	0.291			-0.365	-0.258	-0.268	-0.027	0.018	-0.303	0.305
			2025-02-14	660	0	0	0.26	-100		0.152	0.289	0.353	0.576	0.632	0
			2025-02-13	660	4	0.61	0.489	50		0.273	0.289	0.377	0.594	0.64	0.152	0.457
			2025-02-12	656	-4	-0.606	0.242	-90		-0.213	-0.319	-0.207	-0.006	0.043	-0.606	0
			2025-02-10	660	1	0.152	0.008	900		0.273	0.228	0.389	0.607	0.651	0.152	0.457
			2025-02-07	659	3	0.457	0.177			0.304	0.076	0.249	0.457	0.5	0.457	0
			2025-02-06	656	0	0	0.079	-100		-0.183	-0.349	-0.207	0	0.045	0
			2025-02-05	656	-4	-0.606	1.094	60		-0.304	-0.395	-0.201	-0.009	0.041	-0.758	0.153
			2025-02-04	660	6	0.917	-0.055	0		0.182	0.152	0.408	0.591	0.645	0.765	0.457
			2025-02-03	654	-6	-0.909	-0.836	400		-0.729	-0.744	-0.475	-0.293	-0.27	0	0.917
			2025-01-31	660	0	0	0.474			0	0.091	0.432	0.634	0.632	0	0
			2025-01-30	660	0	0	0.748	-100		0.091	0.182	0.451	0.65	0.632	0
			2025-01-29	660	0	0	-1.736	-87.5		0.121	0.213	0.475	0.665	0.632	0.152	0.152
			2025-01-28	660	0	0	-0.126	166.667		0.121	0.258	0.506	0.68	0.632	0	0
			2025-01-27	660	3	0.457	-0.205	-7.692		0.152	0.38	0.561	0.699	0.632	0.457	1.072