Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7483 | ドウシシャ | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 2287 | 25 | 1.105 | 1.01 | 83.514 | 37.86 | 0.563 | 0.435 | 1.76 | 4.554 | 6.032 | 0.796 | 1.415 |
| | | 2025-05-22 | 2262 | -11 | -0.484 | -0.04 | 3.829 | 37.86 | -0.449 | -0.558 | 0.914 | 3.568 | 4.967 | 0.044 | 1.64 |
| | | 2025-05-21 | 2273 | 3 | 0.132 | -1.678 | -5.33 | 37.86 | -0.018 | 0.106 | 1.624 | 4.184 | 5.572 | 0.485 | 0.881 |
| | | 2025-05-20 | 2270 | -9 | -0.395 | -0.56 | -15.95 | 27.41 | -0.123 | 0.124 | 1.748 | 4.178 | 5.54 | -0.044 | 0.751 |
| | | 2025-05-19 | 2279 | 2 | 0.088 | 1.889 | 5.085 | 27.41 | -0.018 | 0.796 | 2.344 | 4.735 | 6.068 | 0.132 | 0.969 |
| | | 2025-05-16 | 2277 | 9 | 0.397 | 1.714 | -0.933 | 27.41 | -0.132 | 1.029 | 2.599 | 4.788 | 6.118 | 0 | 1.644 |
| | | 2025-05-15 | 2268 | -2 | -0.088 | -1.087 | -25.864 | 27.41 | -0.404 | 0.791 | 2.576 | 4.501 | 5.843 | -0.837 | 1.431 |
| | | 2025-05-14 | 2270 | -33 | -1.433 | -3.6 | -24.055 | 27.41 | 0.097 | 1.037 | 3.178 | 4.769 | 6.073 | -0.043 | 3.086 |
| | | 2025-05-13 | 2303 | 21 | 0.92 | 0.807 | -50.417 | 27.41 | 1.831 | 2.702 | 4.989 | 6.487 | 7.752 | -0.526 | 2.394 |
| | | 2025-05-12 | 2282 | 19 | 0.84 | 0.503 | 92 | 27.41 | 1.757 | 2.062 | 4.35 | 5.752 | 6.959 | 0.972 | 3.41 |
| | | 2025-05-09 | 2263 | 42 | 1.891 | 1.822 | -1.186 | 24.58 | 1.589 | 1.275 | 3.665 | 5.088 | 6.232 | 0.315 | 2.784 |
| | | 2025-05-08 | 2221 | -18 | -0.804 | 0 | 76.614 | 24.58 | -0.099 | -0.697 | 1.827 | 3.342 | 4.41 | -1.742 | 2.102 |
| | | 2025-05-07 | 2239 | 31 | 1.404 | 1.111 | -25.777 | 24.58 | 0.602 | -0.045 | 2.716 | 4.333 | 5.362 | -0.136 | 3.062 |
| | | 2025-05-02 | 2208 | 1 | 0.045 | -0.136 | 63.559 | 24.58 | -0.684 | -1.318 | 1.411 | 3.046 | 4.016 | -0.091 | 1.698 |
| | | 2025-05-01 | 2207 | -34 | -1.517 | -0.788 | -17.047 | 24.58 | -0.996 | -1.133 | 1.4 | 3.141 | 4.038 | -0.937 | 0.997 |
| | | 2025-04-30 | 2241 | 8 | 0.358 | -0.726 | 14.487 | 24.58 | -0.018 | 0.597 | 3.031 | 4.859 | 5.705 | 0.313 | 1.491 |
| | | 2025-04-28 | 2233 | 6 | 0.269 | -0.406 | -8.471 | 115 | -0.756 | 0.699 | 2.829 | 4.637 | 5.393 | 0 | 1.033 |
| | | 2025-04-25 | 2227 | -11 | -0.492 | 0.954 | 28.673 | 115 | -1.215 | 0.847 | 2.731 | 4.49 | 5.162 | -0.179 | 0.947 |
| | | 2025-04-24 | 2238 | -30 | -1.323 | 0.626 | -22.14 | 115 | -0.613 | 1.787 | 3.433 | 5.169 | 5.722 | -0.22 | 1.617 |
| | 2025-01-31 | 2025-02-14 | 2085 | -11 | -0.525 | -1.275 | -24.774 | 31.25 | 0.106 | -0.714 | -0.04 | -1.202 | -1.069 | -0.143 | 0.915 |
| | | 2025-02-13 | 2096 | 34 | 1.649 | 2.305 | -18.676 | 31.25 | 0.335 | -0.465 | 0.377 | -0.68 | -0.578 | 0.533 | 1.452 |
| | | 2025-02-12 | 2062 | -7 | -0.338 | 1.313 | -2.857 | 31.25 | -1.453 | -2.173 | -1.36 | -2.268 | -2.238 | -0.242 | 1.024 |
| | | 2025-02-10 | 2069 | -33 | -1.57 | -0.576 | 29.151 | 25.67 | -1.701 | -2.064 | -1.224 | -1.986 | -1.983 | -0.571 | 1.604 |
| | | 2025-02-07 | 2102 | -14 | -0.662 | 2.098 | -19.585 | 25.67 | -0.473 | -0.662 | 0.12 | -0.44 | -0.498 | -0.52 | 0.955 |
| | | 2025-02-06 | 2116 | 3 | 0.142 | 1.022 | -20.047 | 25.67 | -0.057 | 0.194 | 0.693 | 0.214 | 0.103 | 0.473 | 1.047 |
| | | 2025-02-05 | 2113 | -11 | -0.518 | -0.165 | -10.982 | 25.67 | -0.452 | 0.332 | 0.495 | 0.091 | -0.098 | 0.282 | 2.207 |
| | | 2025-02-04 | 2124 | 19 | 0.903 | -0.182 | -31.277 | 25.67 | 0.038 | 1.104 | 0.96 | 0.602 | 0.367 | 0.048 | 1.472 |
| | | 2025-02-03 | 2105 | -23 | -1.081 | -1.25 | 73.552 | 43.58 | -0.726 | 0.477 | 0.025 | -0.297 | -0.576 | -0.329 | 2.433 |
| | | 2025-01-31 | 2128 | -15 | -0.7 | 0.379 | 10.431 | 43.58 | 0.377 | 1.989 | 1.022 | 0.813 | 0.441 | 0.233 | 1.898 |
| | | 2025-01-30 | 2143 | 27 | 1.276 | 1.361 | 27.936 | 43.58 | 1.728 | 3.163 | 1.712 | 1.568 | 1.111 | 0 | 1.999 |
| | | 2025-01-29 | 2116 | 6 | 0.284 | -1.261 | -19.943 | 43.58 | 1.273 | 2.4 | 0.4 | 0.358 | -0.193 | 0 | 1.147 |
| | | 2025-01-28 | 2110 | 7 | 0.333 | 1.11 | 13.409 | 51.4 | 1.52 | 2.387 | 0.046 | 0.119 | -0.539 | -0.903 | 1.687 |
| | | 2025-01-27 | 2103 | 42 | 2.038 | 0.159 | -10.935 | 51.4 | 1.614 | 2.266 | -0.381 | -0.18 | -0.939 | 0.485 | 2.038 |
| | | 2025-01-24 | 2061 | 4 | 0.194 | -0.192 | 28.942 | 51.4 | 0.39 | 0.224 | -2.483 | -2.141 | -2.974 | 0 | 1.919 |
| | | 2025-01-23 | 2057 | -4 | -0.194 | -1.461 | -25.552 | 51.4 | 0.439 | -0.209 | -2.812 | -2.344 | -3.234 | 0.388 | 1.372 |
| | | 2025-01-22 | 2061 | -5 | -0.242 | -0.898 | -5.483 | 51.4 | 0.861 | -0.425 | -2.702 | -2.165 | -3.108 | 0.048 | 1.222 |
| | | 2025-01-21 | 2066 | 46 | 2.277 | -0.176 | 43.715 | 44.2 | 1.116 | -0.63 | -2.54 | -1.942 | -2.929 | 0.99 | 1.523 |
| | | 2025-01-20 | 2020 | -16 | -0.786 | 0.245 | 26.005 | 44.2 | -1.135 | -3.312 | -4.748 | -4.147 | -5.154 | -0.196 | 0.942 |
| | | 2025-01-17 | 2036 | 2 | 0.098 | -0.149 | -31.664 | 44.2 | -1.155 | -3.333 | -4.152 | -3.464 | -4.503 | 0.246 | 1.191 |
| | | 2025-01-16 | 2034 | -26 | -1.262 | -0.852 | 28.157 | 44.2 | -1.957 | -3.952 | -4.372 | -3.712 | -4.672 | -0.388 | 1.428 |