Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7480 | スズデン | 2025-05-07 | 2025-05-22 | 1686 | -5 | -0.296 | -0.179 | -15.244 | 82.5 | -0.484 | -0.783 | -6.803 | -9.247 | -10.389 | -0.059 | 1.011 |
| | | 2025-05-21 | 1691 | 3 | 0.178 | -0.054 | -8.38 | 82.5 | -0.354 | -0.693 | -6.887 | -9.258 | -10.259 | 0 | 0.713 |
| | | 2025-05-20 | 1688 | -11 | -0.647 | -0.234 | -10.945 | 29.22 | -0.811 | -1.333 | -7.336 | -9.705 | -10.547 | 0.765 | 1.602 |
| | | 2025-05-19 | 1699 | -8 | -0.469 | 1.031 | -14.103 | 29.22 | -0.387 | -1.673 | -7.022 | -9.399 | -10.096 | 0 | 1.711 |
| | | 2025-05-16 | 1707 | 7 | 0.412 | 0.624 | 39.286 | 29.22 | -0.023 | -2.278 | -6.629 | -9.243 | -9.796 | 0.059 | 2.013 |
| | | 2025-05-15 | 1700 | -15 | -0.875 | -1.293 | -62.584 | 29.22 | -0.258 | -3.977 | -7.153 | -9.861 | -10.279 | -0.7 | 0.944 |
| | | 2025-05-14 | 1715 | 8 | 0.469 | -0.417 | 121.182 | 29.22 | 0.375 | -4.292 | -6.268 | -9.281 | -9.612 | 0 | 3.043 |
| | | 2025-05-13 | 1707 | -1 | -0.059 | -1.306 | -52.681 | 29.22 | -0.744 | -5.857 | -6.888 | -9.912 | -10.148 | 0.585 | 1.173 |
| | | 2025-05-12 | 1708 | 16 | 0.946 | 1.181 | -36.256 | 29.22 | -2.411 | -6.916 | -7.202 | -10.052 | -10.2 | 0.296 | 1.355 |
| | | 2025-05-09 | 1692 | -29 | -1.685 | 1.656 | -2.886 | 20.82 | -5.274 | -8.915 | -8.507 | -11.097 | -11.144 | -0.581 | 2.009 |
| | | 2025-05-08 | 1721 | -50 | -2.823 | -0.13 | -67.125 | 20.82 | -6.284 | -8.409 | -7.378 | -9.799 | -9.732 | -0.339 | 3.678 |
| | | 2025-05-07 | 1771 | -88 | -4.734 | 1.929 | 1384.507 | 20.82 | -5.557 | -6.677 | -5.036 | -7.405 | -7.212 | 0 | 8.13 |
| | | 2025-05-02 | 1859 | -29 | -1.536 | 0.142 | -61.308 | 20.82 | -2.497 | -2.955 | -0.686 | -2.992 | -2.673 | 0 | 2.386 |
| | | 2025-05-01 | 1888 | -55 | -2.831 | -1.466 | 95.213 | 20.82 | -1.646 | -1.6 | 0.616 | -1.575 | -1.175 | -0.772 | 3.978 |
| | | 2025-04-30 | 1943 | 28 | 1.462 | 0.161 | -93.406 | 20.82 | 0.726 | 1.441 | 3.366 | 1.221 | 1.705 | 0 | 1.567 |
| | | 2025-04-28 | 1915 | -13 | -0.674 | 0.268 | 856.711 | 21.77 | -0.343 | 0.514 | 1.851 | -0.241 | 0.26 | 1.66 | 2.768 |
| | | 2025-04-25 | 1928 | 4 | 0.208 | 0.317 | 24.686 | 21.77 | 0.406 | 1.484 | 2.477 | 0.424 | 0.94 | 0.988 | 1.77 |
| | | 2025-04-24 | 1924 | -11 | -0.568 | -0.591 | -4.4 | 21.77 | -0.031 | 1.799 | 2.199 | 0.239 | 0.756 | -0.62 | 2.995 |
| | | 2025-04-23 | 1935 | 29 | 1.522 | 1.06 | -29.577 | 21.77 | 0.897 | 2.893 | 2.663 | 0.827 | 1.363 | 1.522 | 1.093 |
| | | 2025-04-22 | 1906 | -2 | -0.105 | 1.292 | 28.159 | 21.77 | 0.221 | 2.517 | 1.009 | -0.662 | -0.127 | 1.258 | 3.507 |
| | 2025-02-03 | 2025-02-18 | 1953 | -2 | -0.102 | 0.365 | -31.522 | 45.17 | 0.805 | 1.873 | 2.926 | 3.949 | 5.585 | 0.051 | 0.513 |
| | | 2025-02-17 | 1955 | 9 | 0.462 | -0.439 | -56.808 | 45.17 | 1.369 | 2.603 | 3.171 | 4.183 | 5.843 | -0.411 | 0.981 |
| | | 2025-02-14 | 1946 | 19 | 0.986 | 0.292 | 119.588 | 45.17 | 1.333 | 2.405 | 2.845 | 3.869 | 5.485 | 0.208 | 0.88 |
| | | 2025-02-13 | 1927 | 21 | 1.102 | 0.38 | 51.562 | 45.17 | 0.816 | 1.667 | 1.91 | 3.007 | 4.553 | 0.42 | 0.784 |
| | | 2025-02-12 | 1906 | -3 | -0.157 | 0.258 | 33.333 | 45.17 | -0.042 | 0.708 | 0.825 | 2.027 | 3.487 | 0.262 | 0.682 |
| | | 2025-02-10 | 1909 | -5 | -0.261 | 0.328 | -52.475 | 24.62 | 0.643 | 0.925 | 1.014 | 2.303 | 3.695 | 0 | 0.682 |
| | | 2025-02-07 | 1914 | 13 | 0.684 | 5.269 | 180.556 | 24.62 | 1.69 | 1.264 | 1.338 | 2.689 | 4.006 | 0.368 | 1 |
| | | 2025-02-06 | 1901 | -3 | -0.158 | 0.151 | -78.824 | 24.62 | 1.106 | 0.689 | 0.695 | 2.109 | 3.345 | 0.315 | 0.632 |
| | | 2025-02-05 | 1904 | 48 | 2.586 | 1.122 | -19.048 | 24.62 | 1.309 | 0.922 | 0.877 | 2.382 | 3.548 | 0.216 | 2.799 |
| | | 2025-02-04 | 1856 | 20 | 1.089 | 2.118 | -68.468 | 24.62 | -1.193 | -1.575 | -1.591 | -0.081 | 0.974 | 1.634 | 1.303 |
| | | 2025-02-03 | 1836 | -68 | -3.571 | -0.975 | 656.818 | 25.82 | -2.661 | -2.847 | -2.626 | -1.09 | -0.11 | 0 | 6.326 |
| | | 2025-01-31 | 1904 | 7 | 0.369 | -0.444 | -34.328 | 25.82 | 0.316 | 0.56 | 0.967 | 2.617 | 3.572 | 0.264 | 0.952 |
| | | 2025-01-30 | 1897 | -2 | -0.105 | -0.851 | 252.632 | 25.82 | 0.063 | 0.349 | 0.767 | 2.361 | 3.241 | 0 | 0.794 |
| | | 2025-01-29 | 1899 | 4 | 0.211 | -0.249 | -52.5 | 25.82 | 0.275 | 0.615 | 1.045 | 2.58 | 3.411 | 0.686 | 0.686 |
| | | 2025-01-28 | 1895 | 0 | 0 | 0.097 | -8.046 | 37.47 | 0.106 | 0.509 | 1 | 2.475 | 3.249 | -0.422 | 1.06 |
| | | 2025-01-27 | 1895 | 2 | 0.106 | 1.38 | -4.396 | 37.47 | 0.085 | 0.611 | 1.159 | 2.599 | 3.315 | 0.634 | 0.952 |
| | | 2025-01-24 | 1893 | 6 | 0.318 | 0.006 | -14.953 | 37.47 | 0.222 | 0.536 | 1.184 | 2.609 | 3.275 | 0 | 0.954 |
| | | 2025-01-23 | 1887 | -8 | -0.422 | 0.052 | -12.295 | 37.47 | 0.106 | 0.255 | 0.974 | 2.41 | 3.041 | -0.369 | 0.691 |
| | | 2025-01-22 | 1895 | -2 | -0.105 | 0.466 | -3.937 | 37.47 | 0.744 | 0.536 | 1.521 | 2.942 | 3.565 | -0.369 | 1.007 |
| | | 2025-01-21 | 1897 | 25 | 1.335 | -0.071 | 64.935 | 34.22 | 1.022 | 0.535 | 1.788 | 3.188 | 3.768 | 0 | 1.605 |
| | | 2025-01-20 | 1872 | -2 | -0.107 | 0.787 | -31.25 | 34.22 | -0.085 | -0.763 | 0.591 | 2.005 | 2.47 | 0 | 0.748 |