Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7476 | アズワン | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 2200.5 | 0.5 | 0.023 | 1.411 | -20.367 | 3.76 | 0.347 | -1.214 | -2.864 | -4.237 | -5.925 | 0.114 | 1.435 |
| | | 2025-05-28 | 2200 | -9.5 | -0.43 | -1.188 | 12.948 | 3.76 | 0.127 | -1.68 | -3.079 | -4.397 | -6.07 | 0.339 | 1.432 |
| | | 2025-05-27 | 2209.5 | 32 | 1.47 | 0.722 | -13.533 | 1.61 | 0.341 | -1.535 | -2.864 | -4.158 | -5.824 | 0.253 | 1.961 |
| | | 2025-05-26 | 2177.5 | 0.5 | 0.023 | -0.275 | 3.371 | 1.61 | -1.564 | -3.439 | -4.428 | -5.724 | -7.318 | -0.551 | 1.181 |
| | | 2025-05-23 | 2177 | -45 | -2.025 | 0.131 | 0.907 | 1.61 | -2.721 | -4.072 | -4.691 | -5.913 | -7.534 | -0.54 | 1.952 |
| | | 2025-05-22 | 2222 | -2 | -0.09 | -1.515 | -5.314 | 1.61 | -1.777 | -2.749 | -2.936 | -4.154 | -5.833 | -0.18 | 2.493 |
| | | 2025-05-21 | 2224 | -36 | -1.593 | -0.327 | -3.12 | 1.61 | -2.371 | -3.047 | -2.996 | -4.211 | -5.934 | 1.195 | 3.358 |
| | | 2025-05-20 | 2260 | -46.5 | -2.016 | -2.258 | 31.712 | 1.56 | -1.133 | -1.833 | -1.555 | -2.79 | -4.609 | 0.13 | 2.999 |
| | | 2025-05-19 | 2306.5 | 8 | 0.348 | -0.332 | 15.051 | 1.56 | 0.37 | 0.285 | 0.378 | -0.843 | -2.809 | -0.109 | 1.003 |
| | | 2025-05-16 | 2298.5 | -2.5 | -0.109 | -0.7 | -37.178 | 1.56 | -0.104 | 0.22 | 0.191 | -1.223 | -3.261 | 0.174 | 2.332 |
| | | 2025-05-15 | 2301 | 37.5 | 1.657 | 1.689 | -4.852 | 1.56 | -0.277 | 0.491 | 0.385 | -1.148 | -3.256 | 0.243 | 2.688 |
| | | 2025-05-14 | 2263.5 | -57 | -2.456 | 1.109 | 119.545 | 1.56 | -2.005 | -1.002 | -1.078 | -2.763 | -4.942 | 0.043 | 4.549 |
| | | 2025-05-13 | 2320.5 | -0.5 | -0.022 | -0.152 | -25.558 | 1.56 | 0.086 | 1.427 | 1.406 | -0.394 | -2.656 | 0.022 | 0.884 |
| | | 2025-05-12 | 2321 | -10 | -0.429 | 0.566 | 18.198 | 1.56 | 0.83 | 1.533 | 1.472 | -0.445 | -2.716 | 0.236 | 1.871 |
| | | 2025-05-09 | 2331 | 18 | 0.778 | 0.96 | 1.948 | 2 | 1.969 | 2.002 | 1.943 | -0.094 | -2.381 | 0.476 | 2.223 |
| | | 2025-05-08 | 2313 | 6 | 0.26 | -0.352 | -41.157 | 2 | 1.8 | 1.35 | 1.148 | -0.933 | -3.173 | -0.52 | 1.911 |
| | | 2025-05-07 | 2307 | 69.5 | 3.106 | 2.379 | 33.236 | 2 | 1.944 | 1.084 | 0.878 | -1.279 | -3.458 | 0.559 | 2.911 |
| | | 2025-05-02 | 2237.5 | -4 | -0.178 | -0.893 | 67.888 | 2 | -0.873 | -2.01 | -2.27 | -4.395 | -6.389 | -0.223 | 1.307 |
| | | 2025-05-01 | 2241.5 | -20 | -0.884 | -0.475 | -34.532 | 2 | -1.256 | -2.116 | -2.443 | -4.425 | -6.276 | 0 | 2.332 |
| | | 2025-04-30 | 2261.5 | -6 | -0.265 | -0.092 | 14.982 | 2 | -1.007 | -1.588 | -1.872 | -3.774 | -5.495 | -0.551 | 1.227 |
| | 2025-01-31 | 2025-02-14 | 2492 | -17 | -0.678 | 0.407 | -17.075 | 0.67 | -0.192 | -0.1 | 0.541 | -3.805 | -6.418 | 0 | 1.227 |
| | | 2025-02-13 | 2509 | 17.5 | 0.702 | 1.945 | -15.621 | 0.67 | 0.216 | 0.266 | 1.361 | -3.346 | -5.971 | -0.12 | 1.547 |
| | | 2025-02-12 | 2491.5 | 2.5 | 0.1 | -1.572 | 21.071 | 0.67 | 0.125 | -0.684 | 0.85 | -4.17 | -6.828 | -0.844 | 2.086 |
| | | 2025-02-10 | 2489 | -13.5 | -0.539 | 0.344 | 3.671 | 0.39 | -0.012 | -1.179 | 0.653 | -4.431 | -7.175 | -0.559 | 1.357 |
| | | 2025-02-07 | 2502.5 | -23.5 | -0.93 | -0.42 | -52.488 | 0.39 | 0.789 | -0.909 | 0.934 | -4.042 | -6.928 | -0.277 | 1.666 |
| | | 2025-02-06 | 2526 | 93 | 3.822 | 0.697 | 11.422 | 0.39 | 1.356 | -0.04 | 1.575 | -3.325 | -6.312 | 1.397 | 2.533 |
| | | 2025-02-05 | 2433 | -63 | -2.524 | 0.645 | -5.762 | 0.39 | -2.723 | -3.556 | -2.387 | -7.098 | -10.006 | -0.321 | 3.119 |
| | | 2025-02-04 | 2496 | 39 | 1.587 | -1.034 | -34.609 | 0.39 | -1.301 | -1.35 | -0.18 | -4.953 | -7.991 | 2.035 | 2.171 |
| | | 2025-02-03 | 2457 | -92 | -3.609 | -2.227 | 61.662 | 0.2 | -3.575 | -2.753 | -2.006 | -6.678 | -9.679 | -0.942 | 4.347 |
| | | 2025-01-31 | 2549 | -21.5 | -0.836 | -0.456 | 36.645 | 0.2 | -0.74 | 0.837 | 1.287 | -3.415 | -6.564 | 0 | 1.099 |
| | | 2025-01-30 | 2570.5 | -1.5 | -0.058 | 0.232 | -32.755 | 0.2 | 0.34 | 1.988 | 1.915 | -2.756 | -6.052 | -0.369 | 1.537 |
| | | 2025-01-29 | 2572 | -20 | -0.772 | -1.325 | -33.612 | 0.2 | 1.089 | 2.73 | 1.675 | -2.848 | -6.238 | -0.405 | 1.092 |
| | | 2025-01-28 | 2592 | 35.5 | 1.389 | 0.939 | 32.772 | 0.06 | 2.394 | 4.348 | 2.165 | -2.276 | -5.72 | 0.685 | 1.905 |
| | | 2025-01-27 | 2556.5 | 38.5 | 1.529 | 0.972 | -39.101 | 0.06 | 2.056 | 3.931 | 0.499 | -3.788 | -7.185 | 1.668 | 1.178 |
| | | 2025-01-24 | 2518 | 35 | 1.41 | 0.928 | -23.129 | 0.06 | 1.218 | 3.273 | -1.39 | -5.468 | -8.773 | 0.967 | 2.38 |
| | | 2025-01-23 | 2483 | -24.5 | -0.977 | -0.214 | -81.997 | 0.06 | 0.161 | 2.559 | -3.231 | -7.046 | -10.22 | -0.299 | 2.075 |
| | | 2025-01-22 | 2507.5 | 47.5 | 1.931 | 0.011 | 611.162 | 0.06 | 1.807 | 3.884 | -2.779 | -6.382 | -9.514 | 1.626 | 2.722 |
| | | 2025-01-21 | 2460 | -10 | -0.405 | 0.985 | -0.388 | 0.27 | 0.96 | 2.419 | -5.052 | -8.402 | -11.393 | 0.202 | 1.652 |
| | | 2025-01-20 | 2470 | -4.5 | -0.182 | 1.004 | -46.559 | 0.27 | 2.294 | 2.449 | -5.166 | -8.271 | -11.238 | -0.788 | 1.925 |
| | | 2025-01-17 | 2474.5 | 71.5 | 2.975 | 0.163 | -57.125 | 0.27 | 3.592 | 1.871 | -5.463 | -8.265 | -11.279 | 1.103 | 2.74 |
| | | 2025-01-16 | 2403 | 27.5 | 1.158 | -1.313 | 33.333 | 0.27 | 1.688 | -1.942 | -8.578 | -11.179 | -14.002 | 0.021 | 3.298 |