Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7475 | アルビス | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 2939 | -16 | -0.541 | -0.344 | -55.172 | 0.17 | -0.689 | -0.95 | 0.776 | 3.535 | 6.34 | -0.677 | 1.642 |
| | | 2025-05-14 | 2955 | -3 | -0.101 | -0.653 | 118.868 | 0.17 | -0.304 | -0.562 | 1.812 | 4.333 | 7.105 | -0.439 | 2.501 |
| | | 2025-05-13 | 2958 | -7 | -0.236 | 0.044 | 43.243 | 0.17 | -0.297 | -0.598 | 2.305 | 4.68 | 7.399 | 0.877 | 1.183 |
| | | 2025-05-12 | 2965 | -15 | -0.503 | 0.784 | -51.948 | 0.17 | -0.189 | -0.396 | 2.854 | 5.19 | 7.843 | 0.201 | 0.708 |
| | | 2025-05-09 | 2980 | 18 | 0.608 | 0.171 | -1.282 | 0.17 | 0.148 | -0.211 | 3.671 | 5.981 | 8.6 | 0 | 1.452 |
| | | 2025-05-08 | 2962 | -7 | -0.236 | -0.131 | -74.426 | 0.17 | -0.437 | -0.93 | 3.337 | 5.608 | 8.155 | 0 | 1.678 |
| | | 2025-05-07 | 2969 | -8 | -0.269 | 1.734 | 416.949 | 0.17 | -0.349 | -0.706 | 3.84 | 6.112 | 8.612 | -0.84 | 4.501 |
| | | 2025-05-02 | 2977 | -13 | -0.435 | 0.031 | -67.039 | 0.17 | -0.261 | -0.255 | 4.311 | 6.658 | 9.112 | -0.268 | 1.655 |
| | | 2025-05-01 | 2990 | 13 | 0.437 | 0.298 | 57.018 | 0.17 | 0.235 | 0.745 | 4.952 | 7.395 | 9.791 | 0 | 2.172 |
| | | 2025-04-30 | 2977 | -7 | -0.235 | 0.816 | 4.587 | 0.17 | -0.667 | 0.922 | 4.738 | 7.197 | 9.523 | 0.134 | 1.528 |
| | | 2025-04-28 | 2984 | -12 | -0.401 | -0.207 | 25.287 | 0.23 | -0.686 | 1.694 | 5.173 | 7.737 | 9.98 | 0 | 1.515 |
| | | 2025-04-25 | 2996 | 28 | 0.943 | -0.362 | -28.099 | 0.23 | -0.16 | 2.543 | 5.749 | 8.441 | 10.621 | 0 | 1.113 |
| | | 2025-04-24 | 2968 | -92 | -3.007 | -1.416 | -37.306 | 0.23 | -0.55 | 2.088 | 4.992 | 7.716 | 9.788 | 0 | 4.16 |
| | | 2025-04-23 | 3060 | 45 | 1.493 | -1.306 | -7.656 | 0.23 | 3.63 | 5.78 | 8.446 | 11.335 | 13.38 | 0.166 | 1.827 |
| | | 2025-04-22 | 3015 | 50 | 1.686 | -0.038 | 19.429 | 0.23 | 3.872 | 5.682 | 7.295 | 10.028 | 11.929 | 0.742 | 2.517 |
| | | 2025-04-21 | 2965 | 51 | 1.75 | 3.849 | -27.083 | 0.23 | 3.527 | 5.09 | 5.899 | 8.521 | 10.287 | -0.24 | 2.683 |
| | | 2025-04-18 | 2914 | 104 | 3.701 | 1.697 | 585.714 | 0.23 | 2.512 | 4.673 | 4.35 | 6.933 | 8.576 | 1.139 | 2.639 |
| | | 2025-04-17 | 2810 | 1 | 0.036 | -0.745 | 12.903 | 0.23 | -0.714 | 1.797 | 0.844 | 3.367 | 4.857 | 0 | 1.104 |
| | | 2025-04-16 | 2809 | -13 | -0.461 | -0.158 | -42.593 | 0.23 | -0.84 | 2.012 | 0.894 | 3.503 | 4.928 | -0.744 | 0.785 |
| | | 2025-04-15 | 2822 | -36 | -1.26 | -0.575 | -38.636 | 0.23 | 0.671 | 2.67 | 1.471 | 4.126 | 5.523 | -0.035 | 1.559 |
| | 2025-01-31 | 2025-02-14 | 2606 | -32 | -1.213 | -0.325 | 103.704 | 1 | -0.837 | -0.348 | 0.223 | -0.082 | -0.705 | 0.114 | 1.343 |
| | | 2025-02-13 | 2638 | 11 | 0.419 | 0.811 | -43.75 | 1 | 0.327 | 0.856 | 1.452 | 1.129 | 0.478 | 0.457 | 0.419 |
| | | 2025-02-12 | 2627 | 6 | 0.229 | 0.843 | 29.73 | 1 | 0.13 | 0.54 | 1.059 | 0.729 | 0.043 | 0 | 1.149 |
| | | 2025-02-10 | 2621 | -27 | -1.02 | -0.085 | -21.277 | 1.17 | 0.229 | 0.402 | 0.831 | 0.501 | -0.208 | -0.982 | 0.763 |
| | | 2025-02-07 | 2648 | 35 | 1.339 | -0.556 | 193.75 | 1.17 | 1.557 | 1.573 | 1.857 | 1.513 | 0.778 | 0.153 | 1.378 |
| | | 2025-02-06 | 2613 | 4 | 0.153 | 0.073 | -65.957 | 1.17 | 0.415 | 0.481 | 0.477 | 0.144 | -0.565 | 0.038 | 0.23 |
| | | 2025-02-05 | 2609 | 25 | 0.967 | 0.891 | 9.302 | 1.17 | 0.277 | 0.423 | 0.309 | -0.018 | -0.751 | 0.851 | 0.772 |
| | | 2025-02-04 | 2584 | 1 | 0.039 | -0.188 | -60.55 | 1.17 | -0.699 | -0.424 | -0.669 | -0.988 | -1.755 | 0.348 | 0.542 |
| | | 2025-02-03 | 2583 | -39 | -1.487 | -1.404 | 147.727 | 1.71 | -0.883 | -0.512 | -0.753 | -1.059 | -1.842 | 0 | 1.51 |
| | | 2025-01-31 | 2622 | 11 | 0.421 | -1.374 | 76 | 1.71 | 0.591 | 0.947 | 0.716 | 0.411 | -0.415 | 0.153 | 0.846 |
| | | 2025-01-30 | 2611 | 0 | 0 | 1.027 | 19.048 | 1.71 | 0.469 | 0.745 | 0.326 | -0.005 | -0.871 | 0 | 0.423 |
| | | 2025-01-29 | 2611 | 8 | 0.307 | -0.905 | -54.348 | 1.71 | 0.648 | 0.877 | 0.34 | -0.025 | -0.925 | 0.231 | 0.617 |
| | | 2025-01-28 | 2603 | 17 | 0.657 | 0.782 | -19.298 | 1.71 | 0.587 | 0.685 | 0.02 | -0.361 | -1.321 | 0 | 0.928 |
| | | 2025-01-27 | 2586 | 3 | 0.116 | 0.499 | 83.871 | 1.71 | -0.023 | 0.112 | -0.659 | -1.064 | -2.042 | 0.736 | 0.735 |
| | | 2025-01-24 | 2583 | -5 | -0.193 | 1.659 | -29.545 | 1.71 | -0.201 | -0.05 | -0.808 | -1.243 | -2.255 | 0.232 | 0.581 |
| | | 2025-01-23 | 2588 | 9 | 0.349 | -1.907 | -21.429 | 1.71 | 0.132 | 0.077 | -0.656 | -1.111 | -2.156 | 0.078 | 0.62 |
| | | 2025-01-22 | 2579 | -18 | -0.693 | -0.049 | 80.645 | 1.71 | -0.132 | -0.344 | -1.051 | -1.508 | -2.578 | -0.039 | 1.09 |
| | | 2025-01-21 | 2597 | 3 | 0.116 | 0.904 | -18.421 | 1.64 | 0.55 | 0.197 | -0.416 | -0.885 | -1.984 | 0.193 | 0.58 |
| | | 2025-01-20 | 2594 | 29 | 1.131 | -0.227 | -28.302 | 1.64 | 0.558 | -0.027 | -0.541 | -0.997 | -2.211 | 1.17 | 0.777 |
| | | 2025-01-17 | 2565 | -12 | -0.466 | -1.991 | 0 | 1.64 | -0.597 | -1.278 | -1.67 | -2.175 | -3.452 | -0.078 | 0.78 |
| | | 2025-01-16 | 2577 | -4 | -0.155 | -0.884 | 39.474 | 1.64 | -0.402 | -1.215 | -1.292 | -1.793 | -3.157 | 0.116 | 0.543 |