Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7462 | ＣＡＰＩＴＡ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 357 | 2 | 0.563 | 0.064 | -82.335 | | 0.791 | 2.586 | 4.533 | 6.631 | 3.831 | 0.845 | 1.681 |
| | | 2025-05-28 | 355 | 3 | 0.852 | 0.495 | -88.459 | | 0.738 | 2.512 | 4.228 | 5.957 | 3.222 | 1.705 | 5.099 |
| | | 2025-05-27 | 352 | 3 | 0.86 | 0.826 | 4173.485 | | 0.802 | 2.207 | 3.749 | 4.974 | 2.294 | 0.287 | 19.942 |
| | | 2025-05-26 | 349 | -9 | -2.514 | -1.208 | 76 | | 0.057 | 1.513 | 3.169 | 3.974 | 1.359 | 1.397 | 4.598 |
| | | 2025-05-23 | 358 | 10 | 2.874 | 0.658 | -67.105 | | 3.408 | 4.495 | 6.269 | 6.624 | 3.909 | 0 | 3.161 |
| | | 2025-05-22 | 348 | 9 | 2.655 | -1.109 | -67.052 | | 1.814 | 2.113 | 3.794 | 3.633 | 0.971 | 0 | 5.917 |
| | | 2025-05-21 | 339 | -11 | -3.143 | 0.219 | 107.808 | | -0.353 | -0.147 | 1.607 | 0.941 | -1.671 | -1.429 | 12.537 |
| | | 2025-05-20 | 350 | 14 | 4.167 | 0.364 | 226.471 | | 3.062 | 3.154 | 5.434 | 4.216 | 1.457 | 0.298 | 5.422 |
| | | 2025-05-19 | 336 | 0 | 0 | 0.171 | 2450 | | -0.826 | -0.385 | 1.695 | 0.095 | -2.639 | 2.381 | 2.381 |
| | | 2025-05-16 | 336 | -4 | -1.176 | 0.21 | -90 | | -0.885 | -0.267 | 2.227 | 0.012 | -2.71 | -0.882 | 0.595 |
| | | 2025-05-15 | 340 | 4 | 1.19 | 0.257 | -20 | | 0.059 | 0.83 | 3.899 | 1.118 | -1.594 | 0.595 | 1.19 |
| | | 2025-05-14 | 336 | -10 | -2.89 | -0.464 | 13.636 | | -0.826 | -0.297 | 3.093 | -0.137 | -2.748 | 0.867 | 3.869 |
| | | 2025-05-13 | 346 | 9 | 2.671 | 0.417 | 15.789 | | 2.065 | 2.793 | 6.435 | 2.744 | 0.124 | 0.297 | 2.367 |
| | | 2025-05-12 | 337 | -3 | -0.882 | 0.522 | -71.429 | | 0.357 | 0.387 | 3.858 | 0.018 | -2.462 | -0.882 | 1.187 |
| | | 2025-05-09 | 340 | 5 | 1.493 | 0.038 | 195.556 | | 1.553 | 0.95 | 4.744 | 0.771 | -1.605 | -0.299 | 4.615 |
| | | 2025-05-08 | 335 | -2 | -0.593 | -1.109 | 104.545 | | 0.12 | -0.268 | 3.191 | -0.888 | -3.071 | 0 | 1.791 |
| | | 2025-05-07 | 337 | 7 | 2.121 | 1.033 | -8.333 | | 0.537 | 0.357 | 3.692 | -0.525 | -2.53 | 0.303 | 1.813 |
| | | 2025-05-02 | 330 | -2 | -0.602 | -0.023 | -22.581 | | -1.257 | -1.286 | 1.526 | -2.781 | -4.558 | 0 | 1.829 |
| | | 2025-05-01 | 332 | -7 | -2.065 | 0.385 | -39.216 | | -1.073 | -0.599 | 2.053 | -2.422 | -4.054 | -0.59 | 1.506 |
| | | 2025-04-30 | 339 | 1 | 0.296 | -0.143 | -87.886 | | 0.059 | 2.047 | 4.154 | -0.656 | -2.114 | -0.888 | 1.802 |
| | 2025-02-13 | 2025-02-28 | 351 | 0 | 0 | -0.421 | -100 | | -1.791 | -3.888 | -3.582 | 0.091 | 3.479 | 0 | |
| | | 2025-02-27 | 351 | -4 | -1.127 | -0.887 | -83.333 | | -3.039 | -4.904 | -3.455 | 0.326 | 3.625 | -1.127 | 0 |
| | | 2025-02-26 | 355 | -5 | -1.389 | -1.233 | -77.778 | | -2.952 | -4.57 | -2.258 | 1.766 | 4.951 | 0 | 1.408 |
| | | 2025-02-25 | 360 | -10 | -2.703 | 0.09 | 8 | | -2.386 | -3.537 | -0.728 | 3.538 | 6.576 | -0.541 | 2.5 |
| | | 2025-02-21 | 370 | -4 | -1.07 | -0.298 | -77.679 | | -0.857 | -0.671 | 2.255 | 6.733 | 9.71 | -2.139 | 2.21 |
| | | 2025-02-20 | 374 | 4 | 1.081 | -0.408 | 522.222 | | 0.268 | 0.863 | 3.647 | 8.28 | 11.107 | 4.324 | 9.366 |
| | | 2025-02-19 | 370 | 0 | 0 | -1.61 | -33.333 | | -1.648 | 0.054 | 2.869 | 7.514 | 10.11 | 4.324 | 4.324 |
| | | 2025-02-18 | 370 | -12 | -3.141 | -0.066 | 12.5 | | -2.168 | 0.081 | 3.237 | 7.891 | 10.32 | -2.094 | 4.098 |
| | | 2025-02-17 | 382 | 13 | 3.523 | 1.302 | -71.084 | | 1.165 | 3.383 | 6.823 | 11.801 | 14.125 | 5.42 | 3.457 |
| | | 2025-02-14 | 369 | -21 | -5.385 | -1.529 | -12.632 | | -0.753 | 0.326 | 3.512 | 8.472 | 10.532 | -3.59 | 5.307 |
| | | 2025-02-13 | 390 | 10 | 2.632 | -0.165 | 39.706 | | 5.806 | 6.094 | 9.575 | 15.037 | 17.065 | 0 | 3.175 |
| | | 2025-02-12 | 380 | 13 | 3.542 | 0.133 | 2166.667 | | 4.568 | 4.338 | 7.066 | 12.633 | 14.393 | -0.545 | 4.384 |
| | | 2025-02-10 | 367 | 14 | 3.966 | -0.173 | -82.353 | | 1.606 | 1.465 | 3.614 | 9.194 | 10.791 | 3.966 | 0.272 |
| | | 2025-02-07 | 353 | 0 | 0 | 0.371 | -46.875 | | -2.324 | -2.216 | -0.113 | 5.329 | 6.81 | 0 | 0.85 |
| | | 2025-02-06 | 353 | -11 | -3.022 | -0.377 | 433.333 | | -2.969 | -2.27 | 0.204 | 5.556 | 6.996 | -2.198 | 2.874 |
| | | 2025-02-05 | 364 | -5 | -1.355 | 0.131 | 20 | | -0.709 | 0.943 | 3.55 | 9.034 | 10.522 | -2.168 | 2.247 |
| | | 2025-02-04 | 369 | 1 | 0.272 | -0.616 | -64.286 | | 1.096 | 3.044 | 5.417 | 10.871 | 12.276 | 0.272 | 0 |
| | | 2025-02-03 | 368 | 3 | 0.822 | 0.138 | 366.667 | | 1.601 | 3.545 | 5.638 | 10.897 | 12.2 | -0.822 | 2.21 |
| | | 2025-01-31 | 365 | -2 | -0.545 | -0.577 | -90.323 | | 1.22 | 3.487 | 5.175 | 10.259 | 11.507 | -0.272 | 0.548 |
| | | 2025-01-30 | 367 | 11 | 3.09 | -1.065 | 244.444 | | 2.342 | 4.797 | 6.02 | 11.138 | 12.352 | 0 | 5.337 |
| | | 2025-01-29 | 356 | 1 | 0.282 | 0.864 | -74.286 | | 0.395 | 2.299 | 3.129 | 8.036 | 9.162 | -0.282 | 1.416 |