Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7459 | メディパルホールディングス | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 2264 | -3.5 | -0.154 | 0.835 | 120.94 | 2.84 | 0.057 | -0.282 | -4.136 | -3.202 | -1.893 | 0.838 | 1.281 |
| | | 2025-05-27 | 2267.5 | 2 | 0.088 | 0.672 | -30.227 | 2.87 | 0.363 | -0.18 | -4.166 | -3.057 | -1.721 | 0 | 1.042 |
| | | 2025-05-26 | 2265.5 | 1 | 0.044 | -0.624 | -12.025 | 2.87 | 0.274 | -1.186 | -4.354 | -3.158 | -1.805 | 0.64 | 1.173 |
| | | 2025-05-23 | 2264.5 | 12.5 | 0.555 | 0.235 | -22.749 | 2.87 | -0.075 | -2.126 | -4.511 | -3.208 | -1.889 | 0 | 0.8 |
| | | 2025-05-22 | 2252 | 5 | 0.223 | 0.006 | -23.186 | 2.87 | -0.845 | -3.54 | -5.101 | -3.757 | -2.471 | -0.556 | 1.575 |
| | | 2025-05-21 | 2247 | -20.5 | -0.904 | 0.266 | 25.106 | 2.87 | -1.365 | -4.711 | -5.41 | -3.988 | -2.727 | 0.706 | 2.581 |
| | | 2025-05-20 | 2267.5 | -32.5 | -1.413 | -0.898 | -1.975 | 0.56 | -0.718 | -4.787 | -4.528 | -3.119 | -1.891 | 0.783 | 3.068 |
| | | 2025-05-19 | 2300 | 10.5 | 0.459 | 0.533 | -3.741 | 0.56 | -1.122 | -4.115 | -3.201 | -1.728 | -0.531 | 1.07 | 2.226 |
| | | 2025-05-16 | 2289.5 | 3 | 0.131 | -1.23 | -11.446 | 0.56 | -3.037 | -5.059 | -3.452 | -2.119 | -0.993 | 0.044 | 2.044 |
| | | 2025-05-15 | 2286.5 | 10.5 | 0.461 | -1.927 | -29.14 | 0.56 | -4.654 | -5.723 | -3.458 | -2.193 | -1.145 | -1.56 | 3.147 |
| | | 2025-05-14 | 2276 | -202.5 | -8.17 | -3.699 | 56.115 | 0.56 | -6.649 | -6.583 | -3.753 | -2.565 | -1.623 | -2.017 | 8.474 |
| | | 2025-05-13 | 2478.5 | 3 | 0.121 | 1.11 | 23.775 | 0.56 | -0.024 | 1.26 | 4.747 | 6.167 | 7.101 | 1.394 | 2.047 |
| | | 2025-05-12 | 2475.5 | 1.5 | 0.061 | -0.896 | -1.505 | 0.56 | 0.17 | 1.407 | 4.915 | 6.282 | 7.067 | 0 | 1.452 |
| | | 2025-05-09 | 2474 | -12.5 | -0.503 | 0.656 | -0.381 | 0.28 | 0.496 | 1.525 | 5.14 | 6.434 | 7.095 | 0.02 | 1.743 |
| | | 2025-05-08 | 2486.5 | 5.5 | 0.222 | 0.247 | -19.721 | 0.28 | 1.386 | 2.46 | 5.886 | 7.203 | 7.733 | 0.302 | 1.38 |
| | | 2025-05-07 | 2481 | 41.5 | 1.701 | 0.824 | 64.663 | 0.28 | 1.902 | 2.744 | 5.925 | 7.197 | 7.594 | 0.84 | 1.181 |
| | | 2025-05-02 | 2439.5 | 11.5 | 0.474 | -0.148 | -42.573 | 0.28 | 0.964 | 1.477 | 4.317 | 5.59 | 5.897 | 0.041 | 1.176 |
| | | 2025-05-01 | 2428 | 0.5 | 0.021 | 0.144 | 15.871 | 0.28 | 0.705 | 1.454 | 3.865 | 5.243 | 5.473 | 0.021 | 1.562 |
| | | 2025-04-30 | 2427.5 | 30 | 1.251 | 0.891 | 16.659 | 0.28 | 0.647 | 1.82 | 3.904 | 5.358 | 5.507 | 0.98 | 1.247 |
| | | 2025-04-28 | 2397.5 | 9 | 0.377 | 0.145 | 14.742 | 0.26 | -0.15 | 1.086 | 2.715 | 4.211 | 4.247 | 0.188 | 1.488 |
| | 2025-02-10 | 2025-02-25 | 2238 | 14 | 0.629 | 0.899 | -50.627 | 0.76 | -0.524 | -0.58 | -1.754 | -3.814 | -5.419 | 0.472 | 0.947 |
| | | 2025-02-21 | 2224 | -12.5 | -0.559 | -1.148 | 74.365 | 0.76 | -1.501 | -1.03 | -2.518 | -4.549 | -6.11 | -0.76 | 1.634 |
| | | 2025-02-20 | 2236.5 | -40 | -1.757 | -2.285 | 59.295 | 0.76 | -1.232 | -0.498 | -2.131 | -4.162 | -5.685 | 0.286 | 2.807 |
| | | 2025-02-19 | 2276.5 | 2.5 | 0.11 | -0.909 | -34.089 | 0.76 | 0.194 | 1.358 | -0.537 | -2.602 | -4.105 | -0.154 | 1.7 |
| | | 2025-02-18 | 2274 | -4.5 | -0.197 | -0.135 | -34.295 | 0.63 | 0.588 | 1.466 | -0.71 | -2.856 | -4.292 | -0.878 | 1.514 |
| | | 2025-02-17 | 2278.5 | 22 | 0.975 | 0.309 | 37.91 | 0.63 | 1.163 | 1.714 | -0.587 | -2.793 | -4.185 | 0.864 | 2.351 |
| | | 2025-02-14 | 2256.5 | -18.5 | -0.813 | -0.331 | -1.46 | 0.63 | 0.899 | 0.474 | -1.646 | -3.855 | -5.207 | -0.703 | 1.834 |
| | | 2025-02-13 | 2275 | 55.5 | 2.501 | 1.571 | -54.769 | 0.63 | 1.972 | 0.936 | -1.01 | -3.214 | -4.543 | 0.924 | 2.925 |
| | | 2025-02-12 | 2219.5 | -12.5 | -0.56 | 0.578 | 24.283 | 0.63 | -0.018 | -1.731 | -3.619 | -5.668 | -6.986 | 0.134 | 2.48 |
| | | 2025-02-10 | 2232 | 33 | 1.501 | 0.655 | 123.463 | 0.43 | 0.468 | -1.691 | -3.351 | -5.304 | -6.625 | 2.092 | 4.146 |
| | | 2025-02-07 | 2199 | -30.5 | -1.368 | -0.572 | -18.194 | 0.43 | -1.297 | -3.635 | -5.024 | -6.873 | -8.147 | -0.426 | 1.252 |
| | | 2025-02-06 | 2229.5 | 10 | 0.451 | 0.821 | -5.757 | 0.43 | -1.144 | -2.793 | -4.041 | -5.81 | -7.045 | 0.608 | 1.353 |
| | | 2025-02-05 | 2219.5 | -8.5 | -0.382 | -0.564 | 6.642 | 0.43 | -2.517 | -3.647 | -4.732 | -6.411 | -7.62 | -0.359 | 0.905 |
| | | 2025-02-04 | 2228 | -35.5 | -1.568 | -0.183 | -20.875 | 0.43 | -3.017 | -3.735 | -4.6 | -6.245 | -7.452 | 0.641 | 3.074 |
| | | 2025-02-03 | 2263.5 | -72.5 | -3.104 | -2.388 | 74.689 | 0.6 | -2.402 | -2.593 | -3.339 | -4.939 | -6.145 | -1.969 | 2.929 |
| | | 2025-01-31 | 2336 | -1 | -0.043 | -0.803 | -30.379 | 0.6 | 0 | 0.262 | -0.452 | -2.047 | -3.312 | -0.257 | 0.905 |
| | | 2025-01-30 | 2337 | 15 | 0.646 | 1.109 | 34.995 | 0.6 | 0.223 | 0.352 | -0.486 | -2.117 | -3.404 | 0 | 1.821 |
| | | 2025-01-29 | 2322 | -15.5 | -0.663 | -0.934 | -13.474 | 0.6 | -0.352 | -0.211 | -1.184 | -2.838 | -4.167 | 1.155 | 1.83 |
| | | 2025-01-28 | 2337.5 | -10 | -0.426 | 0.45 | 44.168 | 1.77 | 0.253 | 0.438 | -0.604 | -2.294 | -3.669 | -0.085 | 1.178 |
| | | 2025-01-27 | 2347.5 | 32.5 | 1.404 | 0.645 | -38.486 | 1.77 | 0.825 | 0.972 | -0.313 | -1.99 | -3.392 | 0.994 | 1.4 |