Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7458 | 第一興商 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1560.5 | -2 | -0.128 | 1.481 | -43.826 | 71.26 | 0.135 | 0.331 | -3.462 | -5.787 | -5.878 | 0.16 | 0.737 |
| | | 2025-05-26 | 1562.5 | 2.5 | 0.16 | 0.348 | -25.912 | 71.26 | 0.115 | 0.638 | -3.699 | -5.821 | -5.919 | 0.385 | 0.932 |
| | | 2025-05-23 | 1560 | 7 | 0.451 | -0.014 | -10.327 | 71.26 | 0.173 | -0.131 | -4.202 | -6.107 | -6.257 | 0.354 | 0.578 |
| | | 2025-05-22 | 1553 | -3 | -0.193 | -1.456 | 8.869 | 71.26 | -0.174 | -1.026 | -4.972 | -6.653 | -6.891 | -1.028 | 1.106 |
| | | 2025-05-21 | 1556 | -16 | -1.018 | -0.388 | -57.757 | 71.26 | 0.109 | -1.369 | -5.157 | -6.581 | -6.912 | -0.095 | 2.386 |
| | | 2025-05-20 | 1572 | 26.5 | 1.715 | -1.781 | 168.604 | 11.7 | 1.269 | -0.883 | -4.548 | -5.734 | -6.171 | 3.526 | 2.855 |
| | | 2025-05-19 | 1545.5 | -6.5 | -0.419 | 1.306 | 56.865 | 11.7 | 0.065 | -2.942 | -6.384 | -7.377 | -7.933 | -0.838 | 1.502 |
| | | 2025-05-16 | 1552 | 6 | 0.388 | -0.767 | -33.982 | 11.7 | -0.945 | -3.112 | -6.169 | -7.056 | -7.716 | 0.323 | 1.106 |
| | | 2025-05-15 | 1546 | 0 | 0 | -3.377 | -59.322 | 11.7 | -2.306 | -4.186 | -6.674 | -7.491 | -8.221 | -0.194 | 1.206 |
| | | 2025-05-14 | 1546 | 13 | 0.848 | 4.312 | -58.259 | 11.7 | -3.429 | -4.923 | -6.738 | -7.545 | -8.375 | -1.272 | 2.52 |
| | | 2025-05-13 | 1533 | -124 | -7.483 | -0.565 | 466.102 | 11.7 | -5.353 | -6.356 | -7.786 | -8.401 | -9.299 | -4.828 | 2.903 |
| | | 2025-05-12 | 1657 | 26.5 | 1.625 | -0.03 | 16.955 | 11.7 | 1.024 | 0.385 | -0.738 | -1.06 | -2.133 | 0.276 | 1.938 |
| | | 2025-05-09 | 1630.5 | -7.5 | -0.458 | 0.929 | 21.626 | 12.02 | -0.391 | -1.498 | -2.389 | -2.564 | -3.762 | 0.122 | 1.073 |
| | | 2025-05-08 | 1638 | -2 | -0.122 | 1.224 | 6.978 | 12.02 | -0.401 | -1.56 | -2.173 | -2.057 | -3.41 | -1.067 | 1.61 |
| | | 2025-05-07 | 1640 | 4.5 | 0.275 | 1.169 | -2.868 | 12.02 | -0.678 | -1.723 | -2.246 | -1.895 | -3.381 | -0.153 | 1.257 |
| | | 2025-05-02 | 1635.5 | -5 | -0.305 | -0.878 | -17.612 | 12.02 | -1.142 | -2.414 | -2.788 | -2.126 | -3.737 | 0 | 1.321 |
| | | 2025-05-01 | 1640.5 | -28.5 | -1.708 | -0.57 | -4.276 | 12.02 | -1.24 | -2.56 | -2.812 | -1.811 | -3.536 | -0.24 | 1.864 |
| | | 2025-04-30 | 1669 | -2 | -0.12 | 0.211 | -10.424 | 12.02 | -0.281 | -1.275 | -1.357 | -0.064 | -1.968 | -0.269 | 1.608 |
| | | 2025-04-28 | 1671 | 15 | 0.906 | 3.87 | -6.861 | 9.04 | -0.731 | -1.372 | -1.354 | 0.123 | -1.968 | 0.483 | 0.994 |
| | 2025-02-12 | 2025-02-27 | 1617 | 25.5 | 1.602 | 0.848 | 1.177 | 8.09 | 1.322 | 0.5 | -5.856 | -8.675 | -10.503 | 0 | 1.854 |
| | | 2025-02-26 | 1591.5 | 2.5 | 0.157 | -1.09 | 28.571 | 8.31 | -0.157 | -1.998 | -7.65 | -10.417 | -12.041 | -0.566 | 1.303 |
| | | 2025-02-25 | 1589 | 8.5 | 0.538 | -0.092 | -22.863 | 8.31 | -0.7 | -3.272 | -8.141 | -10.908 | -12.357 | 0.19 | 0.918 |
| | | 2025-02-21 | 1580.5 | -21 | -1.311 | -2.795 | -0.783 | 8.31 | -1.441 | -4.912 | -8.953 | -11.714 | -13.035 | -0.281 | 1.424 |
| | | 2025-02-20 | 1601.5 | -6 | -0.373 | -0.983 | -5.473 | 8.31 | -0.534 | -4.78 | -8.1 | -10.868 | -12.084 | 0 | 1.001 |
| | | 2025-02-19 | 1607.5 | -15 | -0.924 | 1.685 | 88.128 | 8.31 | -0.894 | -5.31 | -8.08 | -10.834 | -11.943 | 0 | 1.089 |
| | | 2025-02-18 | 1622.5 | 16.5 | 1.027 | 1.481 | -40.462 | 6.58 | -1.899 | -5.358 | -7.547 | -10.313 | -11.29 | -0.062 | 1.31 |
| | | 2025-02-17 | 1606 | -7 | -0.434 | -4.41 | -45.078 | 6.58 | -4.705 | -7.141 | -8.769 | -11.452 | -12.308 | 0.124 | 1.121 |
| | | 2025-02-14 | 1613 | -48 | -2.89 | -0.598 | -28.907 | 6.58 | -6.259 | -7.836 | -8.736 | -11.32 | -12.049 | -0.12 | 2.852 |
| | | 2025-02-13 | 1661 | -106 | -5.999 | 0.893 | 519.18 | 6.58 | -5.286 | -6.335 | -6.463 | -8.904 | -9.562 | -4.527 | 2.695 |
| | | 2025-02-12 | 1767 | -12.5 | -0.702 | 0.295 | -9.113 | 6.58 | -0.355 | -1.263 | -0.921 | -3.287 | -3.901 | 0.843 | 1.902 |
| | | 2025-02-10 | 1779.5 | -3.5 | -0.196 | 0.273 | 57.161 | 6.99 | 0.265 | -0.996 | -0.329 | -2.723 | -3.29 | 0 | 0.534 |
| | | 2025-02-07 | 1783 | 5 | 0.281 | -0.324 | -47.136 | 6.99 | 0.524 | -1.01 | -0.273 | -2.63 | -3.139 | 0.591 | 0.534 |
| | | 2025-02-06 | 1778 | 19 | 1.08 | 0.127 | 43.709 | 6.99 | -0.09 | -1.263 | -0.698 | -3.002 | -3.455 | -0.227 | 2.256 |
| | | 2025-02-05 | 1759 | -15.5 | -0.873 | 1.103 | -23.35 | 6.99 | -1.896 | -2.196 | -1.924 | -4.151 | -4.526 | -0.225 | 1.225 |
| | | 2025-02-04 | 1774.5 | 0.5 | 0.028 | 0.779 | -53.506 | 6.99 | -1.739 | -1.326 | -1.231 | -3.423 | -3.743 | 0.62 | 1.561 |
| | | 2025-02-03 | 1774 | -38.5 | -2.124 | -0.869 | 155.03 | 7.84 | -2.527 | -1.28 | -1.462 | -3.55 | -3.822 | -0.69 | 2.265 |
| | | 2025-01-31 | 1812.5 | -32.5 | -1.762 | -0.521 | -11.76 | 7.84 | -0.886 | 0.978 | 0.462 | -1.542 | -1.79 | -0.705 | 1.269 |
| | | 2025-01-30 | 1845 | 21.5 | 1.179 | 0.563 | 17.156 | 7.84 | 1.268 | 3.197 | 2.187 | 0.166 | -0.055 | -0.356 | 1.679 |
| | | 2025-01-29 | 1823.5 | -21.5 | -1.165 | 0.971 | -29.688 | 7.84 | 1.081 | 2.545 | 0.982 | -1.026 | -1.22 | -0.19 | 1.261 |
| | | 2025-01-28 | 1845 | 27.5 | 1.513 | 0.6 | 10.574 | 6.63 | 3.027 | 4.155 | 2.137 | 0.075 | -0.083 | -0.248 | 2.043 |