Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7450 | サンデー | 2025-07-11 | 2025-07-15 | 1073 | -2 | -0.186 | 0 | -21.053 | | | | | | | 0.186 | 0.373 |
| | | 2025-07-14 | 1075 | -7 | -0.647 | 0.576 | -54.217 | | 0.112 | 0.196 | 0.875 | 1.173 | 0.407 | 0 | 0.745 |
| | | 2025-07-11 | 1082 | 13 | 1.216 | 0.131 | 295.238 | | 0.895 | 0.933 | 1.631 | 1.822 | 1.03 | 0.187 | 1.596 |
| | | 2025-07-10 | 1069 | -2 | -0.187 | 0.008 | -57.143 | | -0.112 | -0.14 | 0.546 | 0.599 | -0.204 | 0.093 | 0.374 |
| | | 2025-07-09 | 1071 | -1 | -0.093 | 0.27 | 345.455 | | -0.019 | 0.047 | 0.806 | 0.768 | -0.05 | 0.187 | 0.841 |
| | | 2025-07-08 | 1072 | 4 | 0.375 | 0.183 | -47.619 | | -0.037 | 0.243 | 0.999 | 0.837 | 0.014 | 0 | 0.375 |
| | | 2025-07-07 | 1068 | -3 | -0.28 | -0.004 | -44.737 | | -0.373 | -0.103 | 0.728 | 0.457 | -0.393 | 0.187 | 0.468 |
| | | 2025-07-04 | 1071 | -3 | -0.279 | -0.267 | 442.857 | | -0.056 | 0.206 | 1.091 | 0.707 | -0.147 | 0.093 | 0.843 |
| | | 2025-07-03 | 1074 | -3 | -0.279 | 0.26 | -69.565 | | 0.299 | 0.562 | 1.424 | 0.957 | 0.103 | 0.093 | 0.653 |
| | | 2025-07-02 | 1077 | 7 | 0.654 | 0.155 | -32.353 | | 0.673 | 0.975 | 1.761 | 1.214 | 0.363 | 0.093 | 0.56 |
| | | 2025-07-01 | 1070 | 4 | 0.375 | -0.449 | 325 | | 0.338 | 0.517 | 1.15 | 0.551 | -0.312 | 0.188 | 0.562 |
| | | 2025-06-30 | 1066 | -1 | -0.094 | -0.126 | -57.895 | | -0.019 | 0.254 | 0.779 | 0.145 | -0.72 | 0 | 0.563 |
| | | 2025-06-27 | 1067 | -2 | -0.187 | -1.193 | 5.556 | | 0.094 | 0.405 | 0.881 | 0.188 | -0.667 | 0 | 0.659 |
| | | 2025-06-26 | 1069 | 9 | 0.849 | -0.975 | 50 | | 0.357 | 0.64 | 1.109 | 0.342 | -0.515 | 0.566 | 0.564 |
| | 2025-04-11 | 2025-04-25 | 1084 | 10 | 0.931 | -0.01 | -71.875 | | 0.037 | -0.258 | -0.452 | -0.39 | 0.585 | 0.652 | 0.931 |
| | | 2025-04-24 | 1074 | -11 | -1.014 | -0.854 | 45.455 | | -0.813 | -1.078 | -1.41 | -1.29 | -0.287 | 0.276 | 1.304 |
| | | 2025-04-23 | 1085 | -3 | -0.276 | 0.668 | -29.032 | | -0.018 | -0.175 | -0.492 | -0.276 | 0.801 | 0 | 0.741 |
| | | 2025-04-22 | 1088 | 1 | 0.092 | -0.06 | -11.429 | | 0.11 | 0.378 | -0.253 | 0.055 | 1.182 | 0 | 0.369 |
| | | 2025-04-21 | 1087 | 7 | 0.648 | 0.6 | 2.941 | | 0.074 | 0.713 | -0.37 | 0.006 | 1.2 | 0.556 | 1.97 |
| | | 2025-04-18 | 1080 | -6 | -0.552 | 2.222 | -52.113 | | -0.917 | 0.887 | -1.023 | -0.587 | 0.647 | -1.473 | 1.869 |
| | | 2025-04-17 | 1086 | -7 | -0.64 | 1.015 | 3450 | | -0.239 | 1.514 | -0.528 | 0.017 | 1.292 | -0.183 | 4.038 |
| | | 2025-04-16 | 1093 | 8 | 0.737 | -0.418 | -95.122 | | 0.404 | 2.007 | 0.066 | 0.728 | 2.04 | 1.29 | 0.549 |
| | | 2025-04-15 | 1085 | -21 | -1.899 | 0.169 | -32.787 | | 0.37 | 0.874 | -0.685 | 0.07 | 1.398 | 0.09 | 2.488 |
| | | 2025-04-14 | 1106 | 33 | 3.075 | 0.429 | 454.545 | | 3.133 | 2.417 | 1.2 | 2.06 | 3.443 | 2.237 | 3.064 |
| | | 2025-04-11 | 1073 | -13 | -1.197 | -1.534 | -42.105 | | 2.093 | -0.786 | -1.744 | -0.896 | 0.458 | 0 | 2.066 |
| | | 2025-04-10 | 1086 | 31 | 2.938 | 3.733 | -9.524 | | 3.33 | -0.028 | -0.611 | 0.333 | 1.729 | 2.749 | 0.742 |
| | | 2025-04-09 | 1055 | 13 | 1.248 | -2.275 | -53.333 | | 0.057 | -3.238 | -3.431 | -2.477 | -1.123 | 0.288 | 1.818 |
| | | 2025-04-08 | 1042 | 43 | 4.304 | 5.389 | -60.177 | | -2.635 | -4.823 | -4.736 | -3.679 | -2.335 | 0.2 | 6.294 |
| | | 2025-04-07 | 999 | -74 | -6.897 | -5.862 | 61.429 | | -8.129 | -9.215 | -8.844 | -7.678 | -6.373 | -6.99 | 2.775 |
| | | 2025-04-04 | 1073 | -30 | -2.72 | -2.82 | 89.189 | | -3.507 | -3.333 | -2.391 | -0.945 | 0.497 | 0 | 4.744 |
| | | 2025-04-03 | 1103 | -31 | -2.734 | -0.231 | 236.364 | | -1.658 | -0.827 | 0.342 | 1.871 | 3.331 | 0.353 | 3.173 |
| | | 2025-04-02 | 1134 | 6 | 0.532 | -0.064 | -76.596 | | 0.693 | 1.997 | 3.23 | 4.829 | 6.263 | 1.773 | 1.235 |
| | | 2025-04-01 | 1128 | 6 | 0.535 | -0.113 | 62.069 | 124 | 0.768 | 1.814 | 2.845 | 4.425 | 5.769 | 1.248 | 1.156 |
| | | 2025-03-31 | 1122 | 1 | 0.089 | -1.72 | 45 | 124 | 0.772 | 1.575 | 2.44 | 4.004 | 5.247 | 0.178 | 0.714 |
| | | 2025-03-28 | 1121 | -5 | -0.444 | -0.533 | -52.381 | 124 | 1.173 | 1.78 | 2.498 | 4.041 | 5.179 | -1.599 | 1.444 |
| | | 2025-03-27 | 1126 | 26 | 2.364 | -3.206 | 61.538 | 124 | 2.104 | 2.475 | 3.102 | 4.647 | 5.665 | 1 | 2.364 |
| | 2025-01-10 | 2025-01-24 | 1055 | -1 | -0.095 | 0.798 | 125 | | 0.095 | 0.123 | 1.7 | -1.685 | -4.359 | -0.189 | 0.474 |
| | | 2025-01-23 | 1056 | -1 | -0.095 | -0.162 | -27.273 | | 0.171 | 0.152 | 1.82 | -1.766 | -4.404 | -0.189 | 0.095 |
| | | 2025-01-22 | 1057 | 9 | 0.859 | 0.081 | -31.25 | | 0.228 | 0.199 | 1.944 | -1.844 | -4.449 | 0.954 | 0.284 |
| | | 2025-01-21 | 1048 | -6 | -0.569 | -0.711 | -15.789 | 145 | -0.588 | -0.588 | 1.1 | -2.851 | -5.395 | 0 | 0.573 |
| | | 2025-01-20 | 1054 | -2 | -0.189 | -1.015 | -9.524 | 145 | -0.019 | 0.066 | 1.655 | -2.478 | -4.995 | 0.947 | 1.621 |
| | | 2025-01-17 | 1056 | -2 | -0.189 | 0.864 | 200 | 145 | 0.247 | 0.581 | 1.738 | -2.462 | -4.953 | -0.756 | 1.81 |
| | | 2025-01-16 | 1058 | 3 | 0.284 | -0.201 | -30 | 145 | 0.322 | 1.273 | 1.825 | -2.451 | -4.912 | 0 | 1.801 |
| | | 2025-01-15 | 1055 | 7 | 0.668 | -0.608 | -44.444 | | -0.019 | 1.559 | 1.384 | -2.89 | -5.331 | 0.286 | 2.664 |
| | | 2025-01-14 | 1048 | -2 | -0.19 | 0.205 | -48.571 | | -0.588 | 1.344 | 0.53 | -3.703 | -6.09 | 0 | 0.668 |
| | | 2025-01-10 | 1050 | -12 | -1.13 | 0.146 | 250 | | -0.228 | 1.892 | 0.49 | -3.698 | -6.045 | -0.282 | 2.674 |
| | | 2025-01-09 | 1062 | 1 | 0.094 | -0.736 | -64.286 | | 1.491 | 3.448 | 1.402 | -2.776 | -5.105 | 0.094 | 0.848 |
| | | 2025-01-08 | 1061 | 11 | 1.048 | 0.666 | -34.884 | | 2.532 | 3.877 | 1.105 | -3.018 | -5.321 | 0 | 1.048 |
| | | 2025-01-07 | 1050 | 11 | 1.059 | 0.158 | 168.75 | | 2.7 | 3.204 | -0.137 | -4.204 | -6.435 | 0.096 | 1.252 |
| | | 2025-01-06 | 1039 | 19 | 1.863 | -0.089 | -54.286 | | 2.465 | 2.375 | -1.419 | -5.415 | -7.557 | 0 | 1.961 |