Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7446 | 東北化学薬品 | 2025-07-31 |
| | 2025-05-01 | 2025-05-16 | 3910 | -50 | -1.263 | -0.022 | 0 | | -0.357 | -1.796 | 0.37 | 1.026 | 1.551 | -1.263 | 0 |
| | | 2025-05-15 | 3960 | 70 | 1.799 | -0.392 | -80 | | 0.559 | -0.802 | 1.7 | 2.357 | 2.907 | 1.799 | 0 |
| | | 2025-05-14 | 3890 | -40 | -1.018 | -0.846 | | | -1.319 | -2.92 | 0 | 0.613 | 1.156 | 1.781 | 3.359 |
| | | 2025-05-13 | 3930 | 0 | 0 | -0.115 | -100 | | -1.107 | -1.946 | 1.054 | 1.648 | 2.25 | 0 | |
| | | 2025-05-12 | 3930 | -50 | -1.256 | 0.38 | | | -1.946 | -1.799 | 1.122 | 1.671 | 2.246 | 0 | 1.399 |
| | | 2025-05-09 | 3980 | 0 | 0 | 0.713 | -100 | | -1.461 | -0.226 | 2.477 | 2.991 | 3.594 | 0 | |
| | | 2025-05-08 | 3980 | -70 | -1.728 | -0.702 | -50 | | -1.631 | 0.227 | 2.598 | 3.071 | 3.658 | -1.728 | 0 |
| | | 2025-05-07 | 4050 | -50 | -1.22 | -0.321 | -52.941 | | -0.54 | 2.454 | 4.527 | 4.966 | 5.548 | -3.415 | 3.535 |
| | | 2025-05-02 | 4100 | 15 | 0.367 | -0.279 | 240 | | 1.435 | 4.525 | 6.02 | 6.383 | 6.944 | 0.612 | 0.488 |
| | | 2025-05-01 | 4085 | 70 | 1.743 | -1.218 | -37.5 | | 2.227 | 5.243 | 5.889 | 6.142 | 6.664 | -0.623 | 2.509 |
| | | 2025-04-30 | 4015 | -95 | -2.311 | 0.402 | 166.667 | | 1.929 | 4.218 | 4.313 | 4.462 | 4.94 | -0.365 | 5.677 |
| | | 2025-04-28 | 4110 | 210 | 5.385 | -1.123 | 200 | | 5.493 | 7.297 | 6.948 | 7.037 | 7.513 | 5.385 | 0 |
| | | 2025-04-25 | 3900 | 30 | 0.775 | 0.187 | 0 | | 1.721 | 2.659 | 1.743 | 1.716 | 2.114 | 0.775 | 0 |
| | | 2025-04-24 | 3870 | 70 | 1.842 | 0.47 | | | 1.762 | 2.151 | 1.039 | 0.971 | 1.348 | 1.842 | 0 |
| | | 2025-04-23 | 3800 | 0 | 0 | 0.436 | | | 0.876 | 0.489 | -0.742 | -0.799 | -0.423 | 0 | |
| | | 2025-04-22 | 3800 | 0 | 0 | -0.441 | -100 | | 0.903 | 0.317 | -0.768 | -0.814 | -0.35 | 0 | |
| | | 2025-04-21 | 3800 | 55 | 1.469 | -0.481 | -75 | | 0.93 | 0.145 | -0.794 | -0.83 | -0.273 | 0 | 1.469 |
| | | 2025-04-18 | 3745 | 55 | 1.491 | 0.368 | 9.091 | | -0.505 | -1.473 | -2.255 | -2.281 | -1.646 | 1.897 | 3.605 |
| | | 2025-04-17 | 3690 | -105 | -2.767 | 0.038 | | | -2.226 | -3.226 | -3.771 | -3.758 | -3.039 | -1.845 | 0.949 |
| | | 2025-04-16 | 3795 | 0 | 0 | -0.644 | | | -0.026 | -0.927 | -1.172 | -1.04 | -0.247 | 0 | |
| | 2025-02-03 | 2025-02-18 | 3830 | 0 | 0 | 0.058 | | | 0 | 0.183 | 0.965 | 2.607 | 3.648 | 0 | |
| | | 2025-02-17 | 3830 | 0 | 0 | 1.629 | | | 0.367 | 0.446 | 0.997 | 2.684 | 3.728 | 0 | |
| | | 2025-02-14 | 3830 | 0 | 0 | -0.957 | | | 0.367 | 0.789 | 1.029 | 2.838 | 3.783 | 0 | |
| | | 2025-02-13 | 3830 | 0 | 0 | -0.59 | -100 | | 0.367 | 0.962 | 1.087 | 2.993 | 3.837 | 0 | |
| | | 2025-02-12 | 3830 | 70 | 1.862 | 1.993 | -92.308 | | 0.367 | 1.135 | 1.071 | 3.148 | 3.892 | 1.862 | 0 |
| | | 2025-02-10 | 3760 | -70 | -1.828 | 0.802 | | | -1.468 | -0.503 | -0.792 | 1.389 | 2.046 | 0 | 2.394 |
| | | 2025-02-07 | 3830 | 0 | 0 | -1.81 | | | 0.525 | 1.376 | 1.13 | 3.338 | 3.976 | 0 | |
| | | 2025-02-06 | 3830 | 0 | 0 | -0.37 | -100 | | 1.216 | 1.592 | 1.387 | 3.438 | 4.033 | 0 | |
| | | 2025-02-05 | 3830 | 0 | 0 | -0.189 | -50 | | 1.565 | 1.808 | 1.656 | 3.525 | 4.089 | 0 | 0 |
| | | 2025-02-04 | 3830 | 100 | 2.681 | 3.228 | -71.429 | | 1.916 | 1.984 | 1.91 | 3.612 | 4.146 | 1.877 | 0.789 |
| | | 2025-02-03 | 3730 | 30 | 0.811 | -0.494 | 250 | | -0.321 | -0.44 | -0.501 | 0.991 | 1.482 | 0 | 2.703 |
| | | 2025-01-31 | 3700 | -65 | -1.726 | 0.233 | | | -1.228 | -1.792 | -1.159 | 0.209 | 0.684 | -1.726 | 0 |
| | | 2025-01-30 | 3765 | 0 | 0 | -0.272 | -100 | | 0.24 | -0.331 | 0.69 | 1.983 | 2.462 | 0 | |
| | | 2025-01-29 | 3765 | 15 | 0.4 | -0.507 | | | 0.32 | -0.423 | 0.868 | 2.033 | 2.512 | 0.4 | 0 |
| | | 2025-01-28 | 3750 | 0 | 0 | 0.252 | | | -0.08 | -0.912 | 0.644 | 1.714 | 2.156 | 0 | |
| | | 2025-01-27 | 3750 | 0 | 0 | -1.508 | -100 | | -0.027 | -1.042 | 0.731 | 1.794 | 2.198 | 0 | |
| | | 2025-01-24 | 3750 | 0 | 0 | 1.078 | 0 | | -1.029 | -1.173 | 0.817 | 1.874 | 2.267 | -0.133 | 0.267 |
| | | 2025-01-23 | 3750 | -15 | -0.398 | 3.726 | -50 | | -1.29 | -1.303 | 0.904 | 1.958 | 2.321 | 0 | 0.4 |
| | | 2025-01-22 | 3765 | 25 | 0.668 | 0.234 | -73.913 | | -1.155 | -0.973 | 1.395 | 2.449 | 2.785 | 0.134 | 3.738 |
| | | 2025-01-21 | 3740 | -200 | -5.076 | 1.824 | 2200 | | -1.992 | -1.837 | 0.885 | 1.86 | 2.162 | 0 | 5.749 |
| | | 2025-01-20 | 3940 | 140 | 3.684 | -2.432 | | | 2.926 | 3.128 | 6.417 | 7.389 | 7.642 | 3.684 | 0 |