Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7445 | ライトオン | 2025-07-09 | 2025-07-15 | 306 | -8 | -2.548 | 0 | -12.271 | 1500 | | | | | | -0.318 | 2.288 |
| | | 2025-07-14 | 314 | -4 | -1.258 | -2.062 | -63.865 | 1404 | 1.16 | 2.48 | 4.709 | 9.461 | 18.069 | 1.258 | 3.537 |
| | | 2025-07-11 | 318 | -2 | -0.625 | -3.862 | -65.698 | 1404 | 3.448 | 4.296 | 6.454 | 11.329 | 20.205 | 3.125 | 3.774 |
| | | 2025-07-10 | 320 | 23 | 7.744 | 5.37 | 441.82 | 1404 | 5.471 | 5.645 | 7.701 | 12.518 | 21.624 | 2.694 | 9.302 |
| | | 2025-07-09 | 297 | -6 | -1.98 | -1.069 | 184.266 | 1404 | -0.868 | -1.198 | 0.351 | 4.932 | 13.515 | 0.33 | 3.03 |
| | | 2025-07-08 | 303 | 4 | 1.338 | 5.499 | -36.018 | 1409 | 0.331 | 0.798 | 2.296 | 7.401 | 16.336 | 0.334 | 1 |
| | | 2025-07-07 | 299 | 1 | 0.336 | 8.962 | -31.963 | 1409 | -1.124 | -0.333 | 0.864 | 6.383 | 15.355 | 0.671 | 2.007 |
| | | 2025-07-04 | 298 | -3 | -0.997 | -2.157 | -4.644 | 1409 | -1.455 | -0.501 | 0.567 | 6.391 | 15.516 | 0 | 2.73 |
| | | 2025-07-03 | 301 | -8 | -2.589 | 1.634 | 12.766 | 1409 | -0.463 | 0.568 | 1.717 | 7.808 | 17.236 | 0.324 | 4.027 |
| | | 2025-07-02 | 309 | 4 | 1.311 | -0.937 | 237.569 | 1409 | 2.454 | 3.241 | 4.576 | 11.063 | 20.936 | 0 | 2.649 |
| | | 2025-07-01 | 305 | 6 | 2.007 | -2.28 | -30.916 | 1512 | 1.939 | 2.178 | 3.629 | 10.164 | 20.009 | 1.003 | 1.667 |
| | | 2025-06-30 | 299 | 1 | 0.336 | 4.843 | -50.936 | 1512 | 0.47 | 0.134 | 1.867 | 8.546 | 18.263 | 1.342 | 1.678 |
| | | 2025-06-27 | 298 | 1 | 0.337 | -4.081 | 187.097 | 1512 | 0.472 | 0 | 1.832 | 8.656 | 18.455 | 1.01 | 3.041 |
| | | 2025-06-26 | 297 | 0 | 0 | -3.057 | -47.753 | 1512 | 0.27 | 0.067 | 1.838 | 8.823 | 18.629 | 0.673 | 1.014 |
| | | 2025-06-25 | 297 | 0 | 0 | -2.973 | -4.043 | 1512 | 0 | 0.27 | 2.146 | 9.481 | 19.194 | 1.01 | 2.389 |
| | | 2025-06-24 | 297 | 3 | 1.02 | -4.886 | -29.868 | 1522 | -0.269 | 0.44 | 2.541 | 10.122 | 19.752 | 0 | 1.701 |
| | 2025-04-09 | 2025-04-24 | 250 | -1 | -0.398 | -0.593 | 94.78 | 1289 | 0.241 | 4.822 | 15.144 | 18.014 | 18.416 | 0 | 5.372 |
| | | 2025-04-23 | 251 | -2 | -0.791 | -0.056 | -75.372 | 1289 | 1.867 | 7.219 | 16.484 | 19.014 | 19.319 | 0 | 1.992 |
| | | 2025-04-22 | 253 | 1 | 0.397 | 0.18 | 55.907 | 1289 | 3.689 | 10.384 | 18.379 | 20.557 | 20.729 | 1.19 | 8.299 |
| | | 2025-04-21 | 252 | 11 | 4.564 | -1.755 | 65.734 | 1289 | 5.175 | 12.701 | 18.958 | 20.69 | 20.821 | 0.83 | 4.527 |
| | | 2025-04-18 | 241 | 6 | 2.553 | 5.755 | -13.333 | 1289 | 3.79 | 11.265 | 14.718 | 16.022 | 16.156 | 0.851 | 2.532 |
| | | 2025-04-17 | 235 | -4 | -1.674 | -0.34 | -33.401 | 1289 | 3.251 | 11.322 | 12.591 | 13.669 | 13.79 | 0.418 | 3.846 |
| | | 2025-04-16 | 239 | 8 | 3.463 | 0.089 | -14.421 | 1289 | 7.755 | 15.014 | 15.147 | 16.053 | 16.223 | 1.732 | 3.017 |
| | | 2025-04-15 | 231 | 16 | 7.442 | -0.742 | 113.653 | 1289 | 7.743 | 13.069 | 12.027 | 12.683 | 12.8 | 0.93 | 6.452 |
| | | 2025-04-14 | 215 | -3 | -1.376 | 2.893 | -36.31 | 1289 | 3.565 | 6.541 | 4.755 | 5.31 | 5.358 | 0 | 2.817 |
| | | 2025-04-11 | 218 | 12 | 5.825 | 0.577 | -15.992 | 1577 | 8.458 | 8.512 | 6.362 | 6.894 | 7.066 | -0.971 | 7.882 |
| | | 2025-04-10 | 206 | 4 | 1.98 | 2.367 | 33.641 | 1577 | 5.858 | 3.052 | 0.665 | 1.159 | 1.391 | 6.931 | 6.931 |
| | | 2025-04-09 | 202 | 5 | 2.538 | -1.872 | 23.654 | 1577 | 4.231 | 1 | -1.29 | -0.796 | -0.44 | 0 | 4.124 |
| | | 2025-04-08 | 197 | 15 | 8.242 | 4.519 | -54.288 | 128 | 1.442 | -1.844 | -3.79 | -3.299 | -2.828 | 9.89 | 3.627 |
| | | 2025-04-07 | 182 | -4 | -2.151 | -4.905 | -33.117 | 128 | -7.143 | -9.901 | -11.271 | -10.706 | -10.203 | 0 | 7.303 |
| | | 2025-04-04 | 186 | -16 | -7.921 | -2.424 | 530.503 | 128 | -7.371 | -9.18 | -9.726 | -8.984 | -8.302 | -0.495 | 9.189 |
| | | 2025-04-03 | 202 | -2 | -0.98 | -1.653 | -20.5 | 128 | -1.559 | -2.415 | -2.397 | -1.415 | -0.486 | 0 | 1.98 |
| | | 2025-04-02 | 204 | -2 | -0.971 | -0.264 | 117.391 | 128 | -1.067 | -1.781 | -1.658 | -0.536 | 0.519 | 1.456 | 2.956 |
| | | 2025-04-01 | 206 | 0 | 0 | 0.504 | -41.401 | 26.03 | -0.579 | -0.962 | -0.866 | 0.321 | 1.484 | 0.971 | 1.463 |
| | | 2025-03-31 | 206 | -2 | -0.962 | -0.313 | 107.947 | 26.03 | -0.962 | -0.962 | -0.885 | 0.214 | 1.511 | 0.962 | 2.439 |
| | | 2025-03-28 | 208 | 1 | 0.483 | 0.653 | -54.925 | 26.03 | -0.383 | -0.096 | 0.058 | 0.99 | 2.51 | 0 | 0.966 |
| | | 2025-03-27 | 207 | -2 | -0.957 | -0.127 | 44.397 | 26.03 | -0.862 | -0.529 | -0.442 | 0.339 | 2.037 | 0.478 | 2.415 |
| | | 2025-03-26 | 209 | -1 | -0.476 | 0.142 | 26.776 | 26.03 | -0.096 | 0.481 | 0.577 | 0.947 | 3.01 | 0 | 1.442 |
| | | 2025-03-25 | 210 | 0 | 0 | -0.878 | -42.633 | 20.04 | 0.575 | 1.156 | 1.215 | 0.865 | 3.482 | 0.476 | 0.476 |
| | 2025-01-07 | 2025-01-22 | 209 | -4 | -1.878 | 0.644 | 58.454 | 16.09 | -2.062 | -7.686 | 4.291 | 3.21 | -3.205 | 0 | 4.878 |
| | | 2025-01-21 | 213 | 1 | 0.472 | 0.647 | 61.972 | 3.16 | -1.753 | -5.333 | 6.607 | 5.196 | -2.018 | 0 | 2.392 |
| | | 2025-01-20 | 212 | -4 | -1.852 | 2.461 | -21.595 | 3.16 | -3.285 | -4.975 | 6.447 | 4.774 | -3.143 | 0 | 4.717 |
| | | 2025-01-17 | 216 | -1 | -0.461 | -1.073 | -35.42 | 3.16 | -4.255 | -2.351 | 8.739 | 6.793 | -1.973 | -0.461 | 2.83 |
| | | 2025-01-16 | 217 | -9 | -3.982 | 0.493 | 19.282 | 3.16 | -7.973 | -0.777 | 9.441 | 7.351 | -2.158 | 1.77 | 9.302 |
| | | 2025-01-15 | 226 | 1 | 0.444 | 0.393 | -67.9 | 2.76 | -5.597 | 5.165 | 14.326 | 11.859 | 1.182 | 0.889 | 3.125 |
| | | 2025-01-14 | 225 | -19 | -7.787 | -2.654 | -46.205 | 2.76 | -3.516 | 7.501 | 14.329 | 11.53 | 0.089 | -0.82 | 12.558 |
| | | 2025-01-10 | 244 | -23 | -8.614 | 0.45 | -84.398 | 2.76 | 7.489 | 19.784 | 24.49 | 21.116 | 7.869 | -8.989 | 9.957 |
| | | 2025-01-09 | 267 | 32 | 13.617 | 0.855 | 67.875 | 2.76 | 23.155 | 36.086 | 37.205 | 33.008 | 17.442 | 6.383 | 28.279 |
| | | 2025-01-08 | 235 | 40 | 20.513 | -2.039 | 2349.529 | 2.76 | 16.567 | 25.668 | 22.141 | 17.688 | 2.956 | 2.564 | 23.469 |
| | | 2025-01-07 | 195 | 1 | 0.515 | 1.154 | 21.193 | 2.76 | 2.416 | 7.616 | 1.881 | -2.187 | -15.045 | 1.031 | 2.051 |
| | | 2025-01-06 | 194 | 1 | 0.518 | -0.367 | 5.489 | 2.76 | 4.639 | 7.898 | 1.042 | -3.01 | -16.172 | 1.036 | 3.723 |