Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7444 | ハリマ共和物産 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1912 | 6 | 0.315 | 2.272 | 0 | | 0.336 | 0.068 | -4.108 | -3.429 | -2.672 | 0 | 0.315 |
| | | 2025-05-28 | 1906 | 5 | 0.263 | 0.009 | -88.889 | | 0.042 | -0.376 | -4.494 | -3.799 | -2.963 | 0.473 | 0.21 |
| | | 2025-05-27 | 1901 | -1 | -0.053 | 0.485 | 414.286 | | -0.45 | -1.808 | -4.832 | -4.123 | -3.207 | 0 | 0.526 |
| | | 2025-05-26 | 1902 | -5 | -0.262 | -1.224 | -30 | | -0.471 | -2.711 | -4.828 | -4.14 | -3.175 | 0 | 0.263 |
| | | 2025-05-23 | 1907 | -3 | -0.157 | -0.128 | 150 | | -0.355 | -3.335 | -4.677 | -3.954 | -2.933 | -0.157 | 0.21 |
| | | 2025-05-22 | 1910 | -18 | -0.934 | 2.438 | -81.818 | | -0.303 | -3.928 | -4.691 | -3.878 | -2.782 | 0 | 0.942 |
| | | 2025-05-21 | 1928 | 20 | 1.048 | -2.904 | 214.286 | | 0.354 | -3.716 | -3.927 | -3.001 | -1.86 | 0 | 1.048 |
| | | 2025-05-20 | 1908 | -8 | -0.418 | 0.911 | -70.833 | | -2.772 | -5.291 | -4.959 | -4.014 | -2.859 | 0.313 | 0.734 |
| | | 2025-05-19 | 1916 | -1 | -0.052 | -4.082 | -71.084 | | -4.152 | -5.56 | -4.61 | -3.63 | -2.447 | -0.365 | 0.472 |
| | | 2025-05-16 | 1917 | -20 | -1.033 | 4.311 | -75 | | -5.65 | -6.048 | -4.562 | -3.583 | -2.379 | 0 | 1.308 |
| | | 2025-05-15 | 1937 | -197 | -9.231 | -0.793 | 1085.714 | | -5.989 | -5.728 | -3.57 | -2.58 | -1.342 | -6.045 | 6.608 |
| | | 2025-05-14 | 2134 | 43 | 2.056 | -3.173 | 180 | | 2.419 | 3.391 | 6.561 | 7.349 | 8.727 | 0.191 | 2.794 |
| | | 2025-05-13 | 2091 | 11 | 0.529 | 1.07 | -9.091 | | 1.171 | 1.861 | 4.825 | 5.404 | 6.712 | 0.865 | 0.816 |
| | | 2025-05-12 | 2080 | 20 | 0.971 | 0.686 | 175 | | 1.04 | 1.444 | 4.506 | 5.043 | 6.295 | 0.049 | 0.922 |
| | | 2025-05-09 | 2060 | 7 | 0.341 | 1.168 | -50 | | 0.537 | 0.63 | 3.584 | 4.201 | 5.411 | 0.244 | 0.097 |
| | | 2025-05-08 | 2053 | 3 | 0.146 | 1.103 | -46.667 | | 0.195 | 0.445 | 3.399 | 4.002 | 5.169 | 1.854 | 1.705 |
| | | 2025-05-07 | 2050 | 0 | 0 | 0.544 | 275 | | 0.274 | 0.777 | 3.45 | 3.985 | 5.104 | 0 | 1.182 |
| | | 2025-05-02 | 2050 | 18 | 0.886 | -2.654 | -66.667 | | 0.549 | 1.265 | 3.588 | 4.117 | 5.212 | -0.098 | 0.985 |
| | | 2025-05-01 | 2032 | -28 | -1.359 | 0.137 | 71.429 | | -0.499 | 0.999 | 2.745 | 3.336 | 4.383 | 0 | 1.87 |
| | | 2025-04-30 | 2060 | 30 | 1.478 | 0.161 | -96.067 | | 0.724 | 2.789 | 4.205 | 4.874 | 5.903 | -0.493 | 1.98 |
| | 2025-03-31 | 2025-04-15 | 1993 | 13 | 0.657 | 0.251 | 138.889 | | 1.985 | 2.563 | 1.145 | 2.382 | 3.245 | 0.455 | 0.96 |
| | | 2025-04-14 | 1980 | 33 | 1.695 | 1.222 | 125 | | 2.093 | 1.962 | 0.501 | 1.801 | 2.633 | 1.695 | 0.967 |
| | | 2025-04-11 | 1947 | 13 | 0.672 | -1.084 | -76.471 | | 2.463 | 0.387 | -1.091 | 0.185 | 0.977 | -1.189 | 2.098 |
| | | 2025-04-10 | 1934 | 17 | 0.887 | 4.745 | -33.333 | | 1.875 | -0.473 | -1.728 | -0.436 | 0.324 | 7.512 | 6.567 |
| | | 2025-04-09 | 1917 | -2 | -0.104 | -2.299 | -3.774 | | 0.493 | -1.773 | -2.58 | -1.276 | -0.537 | -1.199 | 4.296 |
| | | 2025-04-08 | 1919 | 135 | 7.567 | 8.568 | -68.452 | | -0.683 | -2.142 | -2.482 | -1.146 | -0.434 | 4.036 | 4.418 |
| | | 2025-04-07 | 1784 | -154 | -7.946 | -6.46 | 166.667 | | -8.249 | -9.423 | -9.344 | -8.073 | -7.451 | -7.018 | 5.269 |
| | | 2025-04-04 | 1938 | -42 | -2.121 | -5.566 | -85.811 | | -2.062 | -2.789 | -1.784 | -0.246 | 0.434 | -1.313 | 4.105 |
| | | 2025-04-03 | 1980 | -60 | -2.941 | -0.905 | 886.667 | | -0.402 | -0.98 | 0.363 | 1.965 | 2.604 | -2.157 | 2.374 |
| | | 2025-04-02 | 2040 | 60 | 3.03 | -1.08 | -11.765 | | 2.225 | 1.944 | 3.555 | 5.151 | 5.74 | -0.606 | 5.64 |
| | | 2025-04-01 | 1980 | 24 | 1.227 | 0.073 | 131.818 | | -0.493 | -0.707 | 0.755 | 2.219 | 2.708 | 0 | 1.38 |
| | | 2025-03-31 | 1956 | -28 | -1.411 | -1.468 | 29.412 | | -1.945 | -1.945 | -0.33 | 1.065 | 1.494 | -0.605 | 0.818 |
| | | 2025-03-28 | 1984 | -34 | -1.685 | -3.208 | -29.167 | | -1.215 | -0.661 | 1.16 | 2.541 | 2.981 | -1.933 | 0.711 |
| | | 2025-03-27 | 2018 | 7 | 0.348 | 0.091 | 60 | | 0.338 | 1.062 | 3.018 | 4.389 | 4.795 | 0 | 0.948 |
| | | 2025-03-26 | 2011 | 6 | 0.299 | 0.483 | -48.276 | | 0.219 | 0.949 | 2.86 | 4.134 | 4.504 | 0.249 | 0.648 |
| | | 2025-03-25 | 2005 | -19 | -0.939 | -0.009 | -40.816 | | 0.33 | 0.855 | 2.734 | 3.923 | 4.27 | -0.049 | 0.898 |
| | | 2025-03-24 | 2024 | 26 | 1.301 | -0.705 | 145 | | 1.464 | 1.913 | 3.878 | 5 | 5.323 | 1.301 | 1.2 |
| | | 2025-03-21 | 1998 | 3 | 0.15 | -0.165 | -16.667 | | 0.604 | 1.037 | 2.748 | 3.774 | 4.058 | -0.652 | 0.858 |
| | | 2025-03-19 | 1995 | 25 | 1.269 | 0.194 | -17.241 | | 0.636 | 1.207 | 2.765 | 3.719 | 3.937 | 0.254 | 1.215 |
| | | 2025-03-18 | 1970 | -17 | -0.856 | 0.213 | -19.444 | | -0.384 | 0.28 | 1.634 | 2.494 | 2.635 | -0.352 | 0.815 |
| | | 2025-03-17 | 1987 | 7 | 0.354 | 0.653 | 16.129 | | 0.475 | 1.409 | 2.605 | 3.478 | 3.518 | 0 | 0.965 |
| | 2025-02-10 | 2025-02-25 | 1920 | 7 | 0.366 | 0.391 | -36.842 | | -0.062 | -0.104 | 0.515 | 0.581 | -0.046 | 0 | 0.471 |
| | | 2025-02-21 | 1913 | -12 | -0.623 | -0.054 | 111.111 | | -0.479 | -0.499 | 0.216 | 0.204 | -0.412 | -0.156 | 0.627 |
| | | 2025-02-20 | 1925 | 0 | 0 | -0.181 | 0 | | 0.021 | 0.114 | 0.876 | 0.809 | 0.208 | 0 | 0.104 |
| | | 2025-02-19 | 1925 | 2 | 0.104 | -1.108 | -55 | | 0 | 0.297 | 0.868 | 0.827 | 0.201 | 0.832 | 0.727 |
| | | 2025-02-18 | 1923 | -2 | -0.104 | 0.808 | 81.818 | | -0.021 | 0.376 | 0.816 | 0.73 | 0.097 | 0.364 | 0.52 |
| | | 2025-02-17 | 1925 | 0 | 0 | -0.556 | -78 | | 0.114 | 0.444 | 0.931 | 0.84 | 0.214 | -0.156 | 0.78 |
| | | 2025-02-14 | 1925 | -2 | -0.104 | -0.394 | -52.83 | | 0.104 | 0.47 | 0.944 | 0.863 | 0.217 | -0.571 | 1.2 |
| | | 2025-02-13 | 1927 | 10 | 0.522 | 0.723 | -17.829 | | 0.312 | 0.653 | 1.059 | 0.978 | 0.319 | 1.304 | 1.62 |
| | | 2025-02-12 | 1917 | -3 | -0.156 | -1.039 | 1742.857 | | 0.178 | 0.267 | 0.571 | 0.48 | -0.202 | 0.312 | 0.993 |
| | | 2025-02-10 | 1920 | -6 | -0.312 | -0.69 | -85.714 | | 0.618 | 0.513 | 0.756 | 0.604 | -0.076 | -0.052 | 0.26 |
| | | 2025-02-07 | 1926 | 11 | 0.574 | 1.339 | 716.667 | | 0.827 | 0.933 | 1.06 | 0.839 | 0.198 | 0 | 2.063 |
| | | 2025-02-06 | 1915 | 25 | 1.323 | -0.134 | 100 | | 0.314 | 0.546 | 0.584 | 0.212 | -0.417 | 0.899 | 0.996 |
| | | 2025-02-05 | 1890 | 0 | 0 | -2.965 | -89.286 | | -0.943 | -0.636 | -0.625 | -1.134 | -1.768 | -0.37 | 0.372 |
| | | 2025-02-04 | 1890 | -40 | -2.073 | -4.472 | 1300 | | -1.057 | -0.636 | -0.589 | -1.178 | -1.834 | -2.073 | 0.532 |
| | | 2025-02-03 | 1930 | 10 | 0.521 | 4.792 | -89.474 | | 0.931 | 1.461 | 1.545 | 0.85 | 0.176 | 0.521 | 0 |
| | | 2025-01-31 | 1920 | 10 | 0.524 | 6.903 | 1800 | | 0.724 | 1.143 | 1.106 | 0.305 | -0.385 | 0 | 1.635 |
| | | 2025-01-30 | 1910 | 9 | 0.473 | -2.67 | -50 | | 0.516 | 0.786 | 0.643 | -0.263 | -0.945 | 0.473 | 0 |
| | | 2025-01-29 | 1901 | 1 | 0.053 | 0.139 | 100 | | 0.253 | 0.375 | 0.177 | -0.792 | -1.452 | 0.053 | 0 |
| | | 2025-01-28 | 1900 | 0 | 0 | 6.914 | -92.857 | | 0.317 | 0.174 | 0.122 | -0.901 | -1.559 | 0 | 0 |
| | | 2025-01-27 | 1900 | 10 | 0.529 | 0.354 | | | 0.412 | 0.174 | 0.086 | -0.999 | -1.614 | 0.529 | 0 |