Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7433 | 伯東 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 3850 | -55 | -1.408 | 2.034 | -30.649 | 2.25 | 1.023 | 0.997 | -0.067 | -5.799 | -8.81 | -0.384 | 2.487 |
| | | 2025-05-14 | 3905 | 80 | 2.092 | 0.366 | 2.032 | 2.25 | 3.034 | 1.865 | 1.799 | -4.733 | -7.647 | 1.307 | 2.614 |
| | | 2025-05-13 | 3825 | 75 | 2 | 0.654 | 17.184 | 2.25 | 1.81 | -0.533 | -0.078 | -6.946 | -9.654 | 1.067 | 2.8 |
| | | 2025-05-12 | 3750 | 25 | 0.671 | 2.297 | 24.324 | 2.25 | -0.213 | -2.85 | -2.191 | -9.047 | -11.55 | 0 | 2.027 |
| | | 2025-05-09 | 3725 | -20 | -0.534 | -0.325 | -18.124 | 3.26 | -1.325 | -3.995 | -3.146 | -9.976 | -12.272 | 1.068 | 2.294 |
| | | 2025-05-08 | 3745 | 5 | 0.134 | 0.19 | -25.334 | 3.26 | -1.783 | -3.876 | -2.979 | -9.811 | -11.947 | -0.401 | 2.033 |
| | | 2025-05-07 | 3740 | -90 | -2.35 | -0.15 | 4.266 | 3.26 | -3.534 | -4.274 | -3.479 | -10.262 | -12.219 | -0.131 | 3.239 |
| | | 2025-05-02 | 3830 | -5 | -0.13 | -0.419 | -25.987 | 3.26 | -2.644 | -2.296 | -1.699 | -8.45 | -10.26 | 0.13 | 3.836 |
| | | 2025-05-01 | 3835 | -80 | -2.043 | -1.357 | 28.873 | 3.26 | -3.205 | -2.168 | -2.178 | -8.647 | -10.285 | -3.065 | 3.071 |
| | | 2025-04-30 | 3915 | -150 | -3.69 | 1.038 | -22.779 | 3.26 | -1.757 | -0.204 | -0.725 | -7.058 | -8.566 | 0 | 3.831 |
| | | 2025-04-28 | 4065 | 40 | 0.994 | -0.993 | 207.05 | 2.9 | 2.161 | 3.554 | 2.548 | -3.803 | -5.214 | 0.248 | 0.993 |
| | | 2025-04-25 | 4025 | 55 | 1.385 | 2.114 | 56.686 | 2.9 | 2.235 | 2.783 | 1.131 | -4.997 | -6.259 | 0.63 | 1.255 |
| | | 2025-04-24 | 3970 | 20 | 0.506 | 0.135 | -33.973 | 2.9 | 1.639 | 1.899 | -0.715 | -6.535 | -7.66 | 0 | 1.392 |
| | | 2025-04-23 | 3950 | 65 | 1.673 | -0.326 | 15.778 | 2.9 | 1.857 | 1.725 | -1.805 | -7.26 | -8.249 | 1.673 | 1.018 |
| | | 2025-04-22 | 3885 | 30 | 0.778 | 4.57 | 6.888 | 2.9 | 0.622 | 0.975 | -3.989 | -9.053 | -9.889 | -0.908 | 2.356 |
| | | 2025-04-21 | 3855 | -15 | -0.388 | -0.325 | 13.784 | 2.9 | -0.439 | 0.653 | -5.287 | -10.052 | -10.712 | 0 | 1.438 |
| | | 2025-04-18 | 3870 | 40 | 1.044 | 1.846 | -36.317 | 2.9 | -0.642 | 2.165 | -5.462 | -9.983 | -10.473 | 0.522 | 1.17 |
| | | 2025-04-17 | 3830 | -35 | -0.906 | 0.56 | -22.533 | 2.9 | -1.441 | 1.551 | -6.971 | -11.188 | -11.498 | -0.906 | 1.176 |
| | | 2025-04-16 | 3865 | -75 | -1.904 | -0.414 | 29.534 | 2.9 | -0.592 | 2.087 | -6.715 | -10.665 | -10.769 | 0.127 | 2.594 |
| | | 2025-04-15 | 3940 | -30 | -0.756 | -0.428 | -35.595 | 2.9 | 2.765 | 3.562 | -5.484 | -9.198 | -9.113 | 0.378 | 1.399 |
| | 2025-01-30 | 2025-02-14 | 4585 | -30 | -0.65 | -1.031 | -0.79 | 7.02 | 0.131 | 0.614 | 3.714 | 5.424 | 4.299 | 0.433 | 1.2 |
| | | 2025-02-13 | 4615 | 45 | 0.985 | -0.916 | 87.278 | 7.02 | 0.764 | 1.607 | 4.544 | 6.224 | 5.02 | 0.438 | 1.313 |
| | | 2025-02-12 | 4570 | 20 | 0.44 | 0.581 | 11.184 | 7.02 | 0.175 | 1.151 | 3.68 | 5.334 | 4.024 | 0.659 | 0.99 |
| | | 2025-02-10 | 4550 | -25 | -0.546 | -2.984 | -30.435 | 6.04 | -0.11 | 1.1 | 3.343 | 4.938 | 3.564 | 0 | 0.88 |
| | | 2025-02-07 | 4575 | -15 | -0.327 | 0.015 | -1.798 | 6.04 | 0.549 | 2.041 | 4.048 | 5.553 | 4.121 | 0 | 0.988 |
| | | 2025-02-06 | 4590 | 65 | 1.436 | 0.913 | -24.704 | 6.04 | 1.213 | 2.915 | 4.542 | 5.946 | 4.462 | 0 | 1.436 |
| | | 2025-02-05 | 4525 | -10 | -0.221 | 0.186 | 7.847 | 6.04 | 0.466 | 2.052 | 3.292 | 4.503 | 2.97 | 0.662 | 1.887 |
| | | 2025-02-04 | 4535 | 10 | 0.221 | 0.722 | -48.351 | 6.04 | 1.363 | 2.73 | 3.78 | 4.763 | 3.148 | 0.331 | 1.217 |
| | | 2025-02-03 | 4525 | 25 | 0.556 | -0.61 | -24.965 | 8.05 | 1.777 | 3.028 | 3.837 | 4.542 | 2.894 | 0 | 2.027 |
| | | 2025-01-31 | 4500 | 65 | 1.466 | 0.54 | 123.734 | 8.05 | 1.879 | 3.057 | 3.648 | 3.977 | 2.277 | 1.466 | 3.132 |
| | | 2025-01-30 | 4435 | 60 | 1.371 | 0.629 | 8.219 | 8.05 | 1.14 | 2.201 | 2.496 | 2.484 | 0.745 | -0.114 | 1.487 |
| | | 2025-01-29 | 4375 | -20 | -0.455 | -0.431 | 30.942 | 8.05 | 0.252 | 1.238 | 1.372 | 1.077 | -0.69 | 0.228 | 0.686 |
| | | 2025-01-28 | 4395 | 15 | 0.342 | -0.052 | 27.429 | 7.53 | 0.918 | 1.866 | 2.029 | 1.496 | -0.343 | -0.685 | 1.149 |
| | | 2025-01-27 | 4380 | 40 | 0.922 | 0.743 | -16.667 | 7.53 | 0.968 | 1.778 | 1.913 | 1.082 | -0.782 | 1.382 | 1.149 |
| | | 2025-01-24 | 4340 | 10 | 0.231 | 0.486 | -5.192 | 7.53 | 0.556 | 0.942 | 1.199 | 0.085 | -1.783 | 0.115 | 1.155 |
| | | 2025-01-23 | 4330 | 0 | 0 | -1.034 | 10.199 | 7.53 | 0.838 | 0.639 | 1.107 | -0.244 | -2.092 | 0 | 0.58 |
| | | 2025-01-22 | 4330 | 20 | 0.464 | 0.194 | -11.258 | 7.53 | 1.192 | 0.417 | 1.197 | -0.361 | -2.19 | 0.348 | 0.928 |
| | | 2025-01-21 | 4310 | 40 | 0.937 | 4.467 | -27.404 | 7.59 | 0.842 | -0.324 | 0.805 | -0.94 | -2.742 | 0.117 | 1.17 |
| | | 2025-01-20 | 4270 | 40 | 0.946 | 0.501 | 33.619 | 7.59 | 0.023 | -1.556 | -0.084 | -1.999 | -3.768 | 0.355 | 1.06 |
| | | 2025-01-17 | 4230 | -25 | -0.588 | 0.204 | -33.759 | 7.59 | -1.237 | -2.781 | -1.006 | -3.033 | -4.813 | -0.118 | 0.709 |
| | | 2025-01-16 | 4255 | -50 | -1.161 | -0.488 | 67.857 | 7.59 | -1.299 | -2.62 | -0.463 | -2.589 | -4.381 | 0.348 | 1.645 |
| | | 2025-01-15 | 4305 | 20 | 0.467 | 0.368 | -31.707 | 6.18 | -0.921 | -1.679 | 0.692 | -1.569 | -3.387 | 0.933 | 1.045 |