Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7426 | 山大 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1088 | -7 | -0.639 | -0.108 | -50.617 | | 0.666 | 0.648 | -0.341 | -0.299 | -6.594 | -0.822 | 3.256 |
| | | 2025-05-28 | 1095 | -5 | -0.455 | 0.491 | -90.101 | | 1.747 | 1.286 | 0.117 | 0.073 | -6.045 | 1.364 | 3.765 |
| | | 2025-05-27 | 1100 | 34 | 3.189 | 0.173 | 109000 | | 2.574 | 1.899 | 0.77 | 0.182 | -5.694 | -1.407 | 29.971 |
| | | 2025-05-26 | 1066 | 11 | 1.043 | -0.691 | -89.286 | | -0.318 | -0.957 | -2.076 | -3.3 | -8.707 | 0 | 1.327 |
| | | 2025-05-23 | 1055 | -10 | -0.939 | 0.517 | 100 | | -1.879 | -2.061 | -2.88 | -4.737 | -9.82 | -0.282 | 1.143 |
| | | 2025-05-22 | 1065 | -11 | -1.022 | 0.118 | -6.667 | | -1.498 | -1.288 | -1.905 | -4.431 | -9.148 | -0.558 | 1.132 |
| | | 2025-05-21 | 1076 | -9 | -0.829 | 0.276 | -21.053 | | -0.921 | -0.407 | -0.778 | -4.031 | -8.36 | 0.922 | 2.336 |
| | | 2025-05-20 | 1085 | -10 | -0.913 | 0.106 | -36.667 | | -0.147 | 0.305 | 0.333 | -3.737 | -7.738 | -1.279 | 0.74 |
| | | 2025-05-19 | 1095 | 10 | 0.922 | 0.02 | 76.471 | | 1.089 | 1.267 | 1.554 | -3.318 | -7.056 | -0.922 | 1.86 |
| | | 2025-05-16 | 1085 | -4 | -0.367 | 0.49 | 0 | | 0.537 | 0.277 | 0.99 | -4.642 | -8.116 | -0.826 | 1.481 |
| | | 2025-05-15 | 1089 | 10 | 0.927 | -0.363 | -58.537 | | 1.152 | 0.731 | 1.684 | -4.851 | -7.945 | 1.854 | 1.759 |
| | | 2025-05-14 | 1079 | 11 | 1.03 | 0.035 | 105 | | 0.391 | -0.626 | 1.372 | -6.285 | -9.077 | 0 | 1.03 |
| | | 2025-05-13 | 1068 | -7 | -0.651 | 0.129 | -69.231 | | -0.817 | -1.946 | 0.732 | -7.761 | -10.389 | -0.651 | 1.404 |
| | | 2025-05-12 | 1075 | 3 | 0.28 | 0.144 | 71.053 | | -0.408 | -1.862 | 1.576 | -7.559 | -9.981 | 1.399 | 2.258 |
| | | 2025-05-09 | 1072 | -8 | -0.741 | 0.426 | -33.333 | | -1.18 | -2.802 | 1.35 | -8.484 | -10.247 | 0.556 | 1.679 |
| | | 2025-05-08 | 1080 | -9 | -0.826 | 0.047 | 5.556 | | -0.516 | -2.703 | 2.095 | -8.184 | -9.513 | 0 | 2.037 |
| | | 2025-05-07 | 1089 | 8 | 0.74 | 0.515 | -12.903 | | -0.711 | -2.402 | 2.922 | -7.734 | -8.683 | 0.37 | 1.843 |
| | | 2025-05-02 | 1081 | -21 | -1.906 | -0.238 | -62.874 | | -1.87 | -2.709 | 1.977 | -8.653 | -9.272 | -0.181 | 3.33 |
| | | 2025-05-01 | 1102 | 26 | 2.416 | 0.258 | -92.594 | | -0.846 | -0.317 | 3.513 | -7.144 | -7.425 | 1.301 | 3.7 |
| | | 2025-04-30 | 1076 | -60 | -5.282 | 0.196 | 9295.833 | | -4.014 | -1.834 | 0.674 | -9.58 | -9.507 | -7.57 | 23.714 |
| | 2025-02-12 | 2025-02-27 | 1404 | 84 | 6.364 | 0.099 | -75.632 | | 2.933 | 6.89 | 11.655 | 21.401 | 22.197 | 2.273 | 8.264 |
| | | 2025-02-26 | 1320 | -179 | -11.941 | 0.341 | 439.673 | | -0.916 | 1.773 | 4.785 | 14.759 | 15.14 | 3.269 | 32.576 |
| | | 2025-02-25 | 1499 | 183 | 13.906 | -0.671 | 783.505 | | 13.716 | 16.527 | 19.275 | 30.846 | 30.922 | 2.584 | 13.185 |
| | | 2025-02-21 | 1316 | 35 | 2.732 | -0.172 | 193.939 | | 3.541 | 5.087 | 6.095 | 15.719 | 15.304 | 0.859 | 4.196 |
| | | 2025-02-20 | 1281 | 36 | 2.892 | 0.048 | -13.158 | | 1.441 | 3.683 | 4.306 | 13.137 | 12.383 | 0.08 | 2.809 |
| | | 2025-02-19 | 1245 | -5 | -0.4 | -0.171 | -35.593 | | -1.425 | 1.966 | 2.294 | 10.32 | 9.324 | 0.56 | 1.289 |
| | | 2025-02-18 | 1250 | -13 | -1.029 | -0.102 | 28.261 | | -0.935 | 3.033 | 3.511 | 11.064 | 9.83 | -0.475 | 2.32 |
| | | 2025-02-17 | 1263 | -12 | -0.941 | 0.606 | -45.238 | | 0.67 | 4.588 | 5.461 | 12.517 | 11.066 | -0.392 | 2.006 |
| | | 2025-02-14 | 1275 | -7 | -0.546 | 0.242 | -41.667 | | 3.356 | 5.853 | 7.403 | 13.9 | 12.195 | 0.546 | 2.383 |
| | | 2025-02-13 | 1282 | 43 | 3.471 | 0.293 | 39.806 | | 6.108 | 6.816 | 8.928 | 14.858 | 12.892 | 0.565 | 4.38 |
| | | 2025-02-12 | 1239 | 25 | 2.059 | -0.209 | -16.26 | | 5.089 | 3.865 | 6.228 | 11.321 | 9.16 | 1.647 | 2.99 |
| | | 2025-02-10 | 1214 | 56 | 4.836 | 1.017 | 296.774 | | 4.242 | 1.983 | 4.879 | 9.3 | 6.953 | -0.432 | 8.413 |
| | | 2025-02-07 | 1158 | 10 | 0.871 | 0.654 | -26.19 | | -0.224 | -2.974 | 0.794 | 4.383 | 1.973 | 0.61 | 1.039 |
| | | 2025-02-06 | 1148 | 12 | 1.056 | 1.192 | -35.385 | | -2.331 | -4.928 | 0.476 | 3.502 | 0.928 | 0 | 1.937 |
| | | 2025-02-05 | 1136 | -31 | -2.656 | -0.117 | 116.667 | | -4.714 | -6.679 | 0.004 | 2.425 | -0.252 | 1.2 | 3.961 |
| | | 2025-02-04 | 1167 | -27 | -2.261 | -0.365 | 76.471 | | -3.298 | -5.933 | 3.227 | 5.228 | 2.356 | 0.168 | 5.141 |
| | | 2025-02-03 | 1194 | -38 | -3.084 | 0.978 | -41.379 | | -1.825 | -5.984 | 6.243 | 7.771 | 4.67 | -1.38 | 2.183 |
| | | 2025-01-31 | 1232 | 0 | 0 | 1.494 | -36.957 | | 0.457 | -3.388 | 10.355 | 11.336 | 7.962 | 0 | 1.475 |
| | | 2025-01-30 | 1232 | 23 | 1.902 | -3.855 | -70.13 | | -0.613 | -2.3 | 11.159 | 11.548 | 7.97 | -0.083 | 2.667 |
| | | 2025-01-29 | 1209 | -5 | -0.412 | -0.074 | 37.5 | | -2.688 | -2.398 | 9.805 | 9.662 | 5.95 | 0.082 | 6.346 |
| | | 2025-01-28 | 1214 | -31 | -2.49 | 0.019 | -49.776 | | -4.739 | -0.353 | 10.827 | 10.193 | 6.325 | 1.205 | 4.651 |