Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7417 | 南陽 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1133 | 1 | 0.088 | 0.317 | -55.556 | 39.87 | 0.568 | 0.47 | -1.571 | -2.049 | -3.099 | 0 | 0.442 |
| | | 2025-05-26 | 1132 | 8 | 0.712 | 0.265 | -18.182 | 39.87 | 0.533 | 0.319 | -1.681 | -2.269 | -3.219 | 0.445 | 0.62 |
| | | 2025-05-23 | 1124 | 6 | 0.537 | 1.339 | -17.5 | 39.87 | -0.266 | -0.987 | -2.403 | -3.08 | -3.921 | 0.447 | 0.624 |
| | | 2025-05-22 | 1118 | -8 | -0.71 | -1.171 | 35.593 | 39.87 | -0.816 | -2.042 | -2.995 | -3.75 | -4.446 | 0.622 | 1.342 |
| | | 2025-05-21 | 1126 | -4 | -0.354 | -0.467 | 18 | 39.87 | -0.106 | -1.857 | -2.355 | -3.221 | -3.802 | 0.708 | 1.066 |
| | | 2025-05-20 | 1130 | -7 | -0.616 | -1.528 | -26.471 | 19.52 | 0.106 | -1.961 | -1.896 | -3.011 | -3.512 | -0.088 | 0.708 |
| | | 2025-05-19 | 1137 | 12 | 1.067 | 2.516 | 25.926 | 19.52 | 0.548 | -1.584 | -1.196 | -2.544 | -2.959 | 0.533 | 0.531 |
| | | 2025-05-16 | 1125 | 7 | 0.626 | -0.035 | -42.553 | 19.52 | -1.609 | -2.791 | -1.959 | -3.678 | -4.021 | 0.179 | 1.071 |
| | | 2025-05-15 | 1118 | -16 | -1.411 | -1.132 | -50.785 | 19.52 | -3.237 | -3.869 | -2.409 | -4.404 | -4.663 | 0.265 | 1.791 |
| | | 2025-05-14 | 1134 | -6 | -0.526 | -0.421 | -80.995 | 19.52 | -2.861 | -3.011 | -0.725 | -3.158 | -3.353 | -0.175 | 3.047 |
| | | 2025-05-13 | 1140 | -60 | -5 | 0.291 | 548.387 | 19.52 | -3.094 | -2.772 | -0.046 | -2.745 | -2.864 | -4.583 | 5.813 |
| | | 2025-05-12 | 1200 | 15 | 1.266 | 1.656 | 63.158 | 19.52 | 1.712 | 2.232 | 5.289 | 2.319 | 2.251 | 0.928 | 1.261 |
| | | 2025-05-09 | 1185 | 7 | 0.594 | 1.603 | 15.854 | 40.68 | 1.178 | 1.343 | 4.181 | 1.078 | 1.053 | 0.594 | 1.359 |
| | | 2025-05-08 | 1178 | -1 | -0.085 | 0.307 | 18.841 | 40.68 | 0.632 | 1.003 | 3.69 | 0.474 | 0.514 | 0 | 1.631 |
| | | 2025-05-07 | 1179 | 22 | 1.901 | 0.502 | 1.471 | 40.68 | 0.683 | 1.263 | 3.855 | 0.541 | 0.619 | 0.605 | 2.069 |
| | | 2025-05-02 | 1157 | 0 | 0 | -0.213 | -88.256 | 40.68 | -0.993 | -0.413 | 1.881 | -1.372 | -1.205 | 0.259 | 0.778 |
| | | 2025-05-01 | 1157 | -25 | -2.115 | 0.081 | 1602.941 | 40.68 | -0.925 | -0.267 | 1.602 | -1.441 | -1.194 | -0.169 | 6.783 |
| | | 2025-04-30 | 1182 | 2 | 0.169 | 0.084 | -32 | 40.68 | 1.251 | 2.037 | 3.492 | 0.639 | 0.953 | 0 | 0.51 |
| | | 2025-04-28 | 1180 | 13 | 1.114 | 0.245 | -28.571 | 183 | 1.549 | 2.191 | 3.111 | 0.422 | 0.819 | 0.171 | 1.027 |
| | 2025-02-07 | 2025-02-21 | 1189 | 0 | 0 | -1.123 | 37.255 | 96.75 | -0.302 | -0.469 | 1.343 | 3.73 | 4.927 | 0.252 | 1.27 |
| | | 2025-02-20 | 1189 | -12 | -0.999 | -0.041 | 13.333 | 96.75 | -0.635 | -0.394 | 1.534 | 3.908 | 5.055 | 0 | 1.093 |
| | | 2025-02-19 | 1201 | 3 | 0.25 | -0.573 | -4.255 | 96.75 | 0.133 | 0.797 | 2.657 | 5.13 | 6.22 | 0.083 | 1.172 |
| | | 2025-02-18 | 1198 | 12 | 1.012 | 1.15 | -49.733 | 97.58 | -0.117 | 0.85 | 2.646 | 5.038 | 6.089 | 0.675 | 1.263 |
| | | 2025-02-17 | 1186 | -23 | -1.902 | 0.065 | 96.842 | 97.58 | -1.134 | 0.127 | 1.792 | 4.154 | 5.165 | 0.248 | 2.445 |
| | | 2025-02-14 | 1209 | 6 | 0.499 | -0.98 | 13.095 | 97.58 | 1.036 | 2.397 | 3.909 | 6.308 | 7.308 | -0.582 | 1.171 |
| | | 2025-02-13 | 1203 | 2 | 0.167 | 1.575 | -44.737 | 97.58 | 1.025 | 2.531 | 3.603 | 5.98 | 6.908 | 0.083 | 0.751 |
| | | 2025-02-12 | 1201 | 2 | 0.167 | -0.316 | -41.762 | 97.58 | 1.47 | 2.781 | 3.567 | 6.015 | 6.857 | 0.083 | 0.75 |
| | | 2025-02-10 | 1199 | 28 | 2.391 | 0.367 | 110.484 | 244 | 1.921 | 2.857 | 3.544 | 6.024 | 6.865 | 0.427 | 2.551 |
| | | 2025-02-07 | 1171 | -9 | -0.763 | 0.323 | -19.481 | 244 | 0.137 | 0.705 | 1.319 | 3.694 | 4.549 | 0.339 | 1.11 |
| | | 2025-02-06 | 1180 | 13 | 1.114 | 0.308 | 11.594 | 244 | 1.305 | 1.47 | 2.253 | 4.593 | 5.507 | 0 | 1.457 |
| | | 2025-02-05 | 1167 | 2 | 0.172 | 1.35 | 40.816 | 244 | 0.969 | 0.474 | 1.344 | 3.549 | 4.509 | 0.601 | 1.552 |
| | | 2025-02-04 | 1165 | 1 | 0.086 | -0.364 | -43.678 | 244 | 1.006 | 0.293 | 1.371 | 3.458 | 4.482 | 0.258 | 1.121 |
| | | 2025-02-03 | 1164 | 16 | 1.394 | -2.876 | -65.339 | 57.07 | 0.779 | 0.302 | 1.493 | 3.445 | 4.542 | 0.436 | 1.832 |
| | | 2025-01-31 | 1148 | 13 | 1.145 | 0.117 | -70.19 | 57.07 | -0.709 | -0.855 | 0.308 | 2.106 | 3.252 | 1.498 | 2.105 |
| | | 2025-01-30 | 1135 | -20 | -1.732 | 0.692 | 701.905 | 57.07 | -2.239 | -1.825 | -0.637 | 1.029 | 2.211 | 0.087 | 3.727 |
| | | 2025-01-29 | 1155 | -18 | -1.535 | 0.273 | 94.444 | 57.07 | -1.045 | -0.087 | 1.248 | 2.857 | 4.103 | -0.341 | 1.732 |
| | | 2025-01-28 | 1173 | 3 | 0.256 | 0.458 | 10.204 | 275 | 0.274 | 1.418 | 3.05 | 4.56 | 5.828 | -0.085 | 0.859 |
| | | 2025-01-27 | 1170 | -2 | -0.171 | 0.916 | -18.333 | 275 | 0.343 | 1.527 | 3.062 | 4.423 | 5.701 | 0.171 | 1.118 |
| | | 2025-01-24 | 1172 | 6 | 0.515 | -0.417 | 10.092 | 275 | 1.069 | 1.895 | 3.482 | 4.71 | 6.029 | 0.343 | 0.946 |
| | | 2025-01-23 | 1166 | -2 | -0.171 | 0.145 | -43.229 | 275 | 1.286 | 1.603 | 3.197 | 4.28 | 5.645 | 0.428 | 0.945 |