Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7416 | はるやまホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 657 | 6 | 0.922 | 1.742 | -53.165 | 1.11 | 0.551 | 0.736 | 1.981 | 2.445 | 4.07 | 0 | 0.922 |
| | | 2025-05-29 | 651 | -6 | -0.913 | 0.11 | 38.596 | 1.11 | -0.123 | 0.077 | 1.062 | 1.541 | 3.318 | 0.152 | 1.382 |
| | | 2025-05-28 | 657 | 5 | 0.767 | -0.053 | 90 | 1.11 | 0.674 | 1.311 | 1.987 | 2.467 | 4.469 | 0.46 | 0.459 |
| | | 2025-05-27 | 652 | 2 | 0.308 | 0.189 | -18.919 | 1.29 | -0.092 | 0.991 | 1.242 | 1.716 | 3.886 | 0 | 0.308 |
| | | 2025-05-26 | 650 | 1 | 0.154 | -0.116 | 54.167 | 1.29 | -0.337 | 1.167 | 0.919 | 1.442 | 3.779 | 0.154 | 0.154 |
| | | 2025-05-23 | 649 | -6 | -0.916 | 0.086 | -48.936 | 1.29 | -0.307 | 1.501 | 0.789 | 1.302 | 3.862 | 0 | 1.08 |
| | | 2025-05-22 | 655 | -2 | -0.304 | -0.416 | 14.634 | 1.29 | 0.893 | 2.793 | 1.765 | 2.261 | 5.076 | 0 | 0.922 |
| | | 2025-05-21 | 657 | 7 | 1.077 | 0.576 | 5.128 | 1.29 | 1.955 | 3.497 | 2.12 | 2.627 | 5.566 | 0 | 1.231 |
| | | 2025-05-20 | 650 | 6 | 0.932 | -0.907 | -23.529 | 1.03 | 1.785 | 2.783 | 1.158 | 1.623 | 4.614 | 0.155 | 0.775 |
| | | 2025-05-19 | 644 | 4 | 0.625 | 0.754 | -32 | 1.03 | 1.77 | 1.899 | 0.312 | 0.767 | 3.804 | 0 | 0.94 |
| | | 2025-05-16 | 640 | 9 | 1.426 | 0.538 | 108.333 | 1.03 | 1.943 | 1.17 | -0.243 | 0.226 | 3.301 | 0.317 | 1.106 |
| | | 2025-05-15 | 631 | 3 | 0.478 | -1.535 | 33.333 | 1.03 | 0.928 | -0.41 | -1.591 | -1.091 | 1.98 | 0.318 | 0.478 |
| | | 2025-05-14 | 628 | 7 | 1.127 | 2.803 | 0 | 1.03 | 0.448 | -1.335 | -1.814 | -1.53 | 1.603 | -0.161 | 1.29 |
| | | 2025-05-13 | 621 | 2 | 0.323 | -0.174 | -12.903 | 1.03 | -0.83 | -2.802 | -2.823 | -2.61 | 0.555 | 0.969 | 1.618 |
| | | 2025-05-12 | 619 | -8 | -1.276 | 0.012 | 24 | 1.03 | -1.933 | -3.477 | -3.299 | -2.89 | 0.307 | 0 | 1.621 |
| | | 2025-05-09 | 627 | -4 | -0.634 | 0.744 | 47.059 | 0.85 | -1.632 | -2.715 | -2.154 | -1.588 | 1.66 | 0 | 0.799 |
| | | 2025-05-08 | 631 | -2 | -0.316 | -0.695 | -57.5 | 0.85 | -1.713 | -2.518 | -1.48 | -0.873 | 2.357 | 0 | 0.796 |
| | | 2025-05-07 | 633 | -13 | -2.012 | 1.444 | -33.333 | 0.85 | -2.285 | -2.525 | -1.088 | -0.444 | 2.735 | 0 | 2.215 |
| | | 2025-05-02 | 646 | -4 | -0.615 | 4.161 | 300 | 0.85 | -0.859 | -0.814 | 1.001 | 1.71 | 4.902 | 0.769 | 2.167 |
| | | 2025-05-01 | 650 | 0 | 0 | -1.025 | -61.538 | 0.85 | -0.215 | -0.322 | 1.804 | 2.517 | 5.645 | 0 | 0.464 |
| | | 2025-04-30 | 650 | -10 | -1.515 | 0.44 | -52.439 | 0.85 | -0.246 | -0.261 | 1.862 | 2.744 | 5.748 | 0 | 1.538 |
| | 2025-02-14 | 2025-02-28 | 621 | -1 | -0.161 | -0.163 | -23.316 | 3.05 | 1.603 | 3.586 | 7.01 | 4.704 | 5.915 | 0.161 | 1.127 |
| | | 2025-02-27 | 622 | 12 | 1.967 | 0.134 | 22.152 | 3.05 | 2.674 | 4.538 | 7.471 | 4.834 | 6.339 | 0.656 | 1.797 |
| | | 2025-02-26 | 610 | 6 | 0.993 | -0.2 | -12.222 | 3.43 | 1.464 | 3.39 | 5.639 | 2.78 | 4.54 | 0 | 2.152 |
| | | 2025-02-25 | 604 | 5 | 0.835 | -0.062 | 133.766 | 3.43 | 1.105 | 2.984 | 4.774 | 1.762 | 3.716 | 0 | 1.002 |
| | | 2025-02-21 | 599 | 5 | 0.842 | -0.344 | 50.98 | 3.43 | 1.08 | 2.727 | 3.986 | 0.92 | 3.058 | 0.337 | 1.182 |
| | | 2025-02-20 | 594 | -5 | -0.835 | -0.858 | -33.766 | 3.43 | 1.055 | 2.449 | 3.075 | 0.064 | 2.435 | 0 | 1.01 |
| | | 2025-02-19 | 599 | 8 | 1.354 | -0.965 | -53.892 | 3.43 | 2.533 | 3.903 | 3.849 | 0.886 | 3.473 | 0.846 | 0.503 |
| | | 2025-02-18 | 591 | 11 | 1.897 | -0.205 | 79.57 | 3.6 | 2.108 | 3.195 | 2.398 | -0.438 | 2.261 | 1.207 | 2.226 |
| | | 2025-02-17 | 580 | 5 | 0.87 | 0.268 | 322.727 | 3.6 | 0.764 | 1.897 | 0.395 | -2.317 | 0.504 | 0.696 | 1.384 |
| | | 2025-02-14 | 575 | -1 | -0.174 | -0.041 | -46.341 | 3.6 | 0.244 | 1.734 | -0.643 | -3.192 | -0.224 | 0 | 1.047 |
| | | 2025-02-13 | 576 | 4 | 0.699 | 1.48 | -47.436 | 3.6 | 0.735 | 2.619 | -0.717 | -3.06 | 0.03 | 1.049 | 1.224 |
| | | 2025-02-12 | 572 | -3 | -0.522 | -0.324 | 8.333 | 3.6 | 0.563 | 1.834 | -1.637 | -3.739 | -0.582 | 0.522 | 1.224 |
| | | 2025-02-10 | 575 | 5 | 0.877 | 0.508 | 50 | 8.91 | 1.483 | 2.222 | -1.372 | -3.228 | -0.009 | 1.228 | 0.874 |
| | | 2025-02-07 | 570 | 4 | 0.707 | -0.169 | -47.826 | 8.91 | 1.279 | 1.243 | -2.457 | -4.118 | -0.833 | 0.353 | 0.882 |
| | | 2025-02-06 | 566 | 5 | 0.891 | 0.006 | 55.932 | 8.91 | 1.652 | 0.355 | -3.373 | -4.823 | -1.517 | 0.178 | 1.246 |
| | | 2025-02-05 | 561 | 0 | 0 | 0.046 | -14.493 | 8.91 | 1.852 | -0.778 | -4.468 | -5.683 | -2.392 | 0.178 | 0.893 |
| | | 2025-02-04 | 561 | 5 | 0.899 | 0.47 | -51.064 | 8.91 | 1.154 | -1.145 | -4.741 | -5.698 | -2.405 | 1.079 | 1.079 |
| | | 2025-02-03 | 556 | 16 | 2.963 | -1.754 | -73.596 | 5.48 | -0.43 | -2.507 | -5.897 | -6.511 | -3.291 | 1.852 | 2.773 |
| | | 2025-01-31 | 540 | 4 | 0.746 | 0.592 | -62.235 | 5.48 | -4.119 | -5.808 | -8.962 | -9.18 | -6.111 | 2.799 | 2.963 |
| | | 2025-01-30 | 536 | -44 | -7.586 | -0.708 | 756.97 | 5.48 | -6.162 | -7.363 | -10.013 | -9.837 | -6.873 | -0.345 | 8.209 |