Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7414 | 小野建 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1420 | 16 | 1.14 | -0.763 | -11.406 | 20.14 | 0.996 | 1.132 | -2.569 | -2.287 | -3.308 | 0 | 1.644 |
| | | 2025-05-29 | 1404 | 0 | 0 | 1.217 | -3.581 | 20.14 | 0.171 | -0.007 | -3.78 | -3.536 | -4.481 | 0.142 | 1 |
| | | 2025-05-28 | 1404 | 3 | 0.214 | -0.118 | 10.141 | 20.14 | 0.171 | -0.192 | -3.854 | -3.706 | -4.567 | 0.714 | 1.07 |
| | | 2025-05-27 | 1401 | 0 | 0 | 0.857 | -16.862 | 21.09 | -0.071 | -1.275 | -4.109 | -4.054 | -4.847 | 0 | 0.501 |
| | | 2025-05-26 | 1401 | 3 | 0.215 | 0.841 | 36.422 | 21.09 | -0.043 | -2.165 | -4.054 | -4.208 | -4.936 | 0.215 | 0.715 |
| | | 2025-05-23 | 1398 | -6 | -0.427 | 2.368 | -4.573 | 21.09 | -0.3 | -3.34 | -4.212 | -4.547 | -5.271 | 0 | 0.858 |
| | | 2025-05-22 | 1404 | -2 | -0.142 | -2.125 | -4.373 | 21.09 | -0.185 | -3.717 | -3.793 | -4.317 | -5.002 | -0.782 | 0.79 |
| | | 2025-05-21 | 1406 | 7 | 0.5 | -1.01 | -31.4 | 21.09 | -0.411 | -4.223 | -3.646 | -4.38 | -4.981 | 0.071 | 1.429 |
| | | 2025-05-20 | 1399 | -5 | -0.356 | 3.466 | -57.983 | 22.81 | -2.59 | -5.364 | -4.073 | -5.022 | -5.563 | 0.57 | 1.793 |
| | | 2025-05-19 | 1404 | -16 | -1.127 | 1.208 | 49.497 | 22.81 | -3.993 | -5.569 | -3.696 | -4.821 | -5.345 | -0.704 | 1.284 |
| | | 2025-05-16 | 1420 | -10 | -0.699 | -0.441 | -15.945 | 22.81 | -4.724 | -4.985 | -2.33 | -3.86 | -4.366 | 1.958 | 3.827 |
| | | 2025-05-15 | 1430 | -98 | -6.414 | -1.066 | 105.423 | 22.81 | -5.285 | -4.794 | -1.45 | -3.278 | -3.786 | -1.702 | 10.492 |
| | | 2025-05-14 | 1528 | -2 | -0.131 | -2.338 | 9.242 | 22.81 | 0.249 | 1.246 | 5.782 | 3.306 | 2.714 | -0.392 | 2.482 |
| | | 2025-05-13 | 1530 | -14 | -0.907 | -0.085 | 0 | 22.81 | 0.631 | 1.675 | 6.35 | 3.522 | 2.856 | 0.065 | 1.765 |
| | | 2025-05-12 | 1544 | 27 | 1.78 | 2.256 | -52.531 | 22.81 | 2.17 | 2.947 | 7.551 | 4.579 | 3.808 | 0 | 2.049 |
| | | 2025-05-09 | 1517 | 15 | 0.999 | 0.041 | 300.45 | 22.31 | 1.228 | 1.519 | 5.832 | 2.86 | 2.043 | -0.133 | 2.67 |
| | | 2025-05-08 | 1502 | -7 | -0.464 | 0.634 | -72.146 | 22.31 | 0.522 | 0.88 | 4.777 | 1.912 | 1.062 | -0.663 | 1.622 |
| | | 2025-05-07 | 1509 | 25 | 1.685 | 0.627 | 40.07 | 22.31 | 0.99 | 1.829 | 5.236 | 2.425 | 1.549 | -0.202 | 3.719 |
| | | 2025-05-02 | 1484 | 3 | 0.203 | 1.133 | 163.426 | 22.31 | -0.349 | 0.726 | 3.461 | 0.76 | -0.104 | 0 | 3.354 |
| | | 2025-05-01 | 1481 | -14 | -0.936 | -1.685 | -4.425 | 22.31 | -0.497 | 1.237 | 3.05 | 0.562 | -0.319 | 0 | 1.287 |
| | | 2025-04-30 | 1495 | -7 | -0.466 | 2.324 | -47.806 | 22.31 | 0.336 | 2.883 | 3.84 | 1.518 | 0.624 | 0.2 | 2.03 |
| | 2025-02-12 | 2025-02-27 | 1470 | 17 | 1.17 | 0.782 | 19.157 | 20.76 | 0.273 | -0.413 | -2.305 | -1.631 | -0.875 | 0.206 | 1.236 |
| | | 2025-02-26 | 1453 | -12 | -0.819 | -0.153 | -50.286 | 19.29 | -1.089 | -1.798 | -3.563 | -2.798 | -2.035 | -0.068 | 0.896 |
| | | 2025-02-25 | 1465 | -2 | -0.136 | -0.145 | 59.091 | 19.29 | -0.638 | -1.367 | -2.934 | -2.06 | -1.254 | -0.477 | 1.034 |
| | | 2025-02-21 | 1467 | -8 | -0.542 | -0.369 | 10 | 19.29 | -0.664 | -1.61 | -2.863 | -1.97 | -1.153 | -0.475 | 1.165 |
| | | 2025-02-20 | 1475 | -10 | -0.673 | -1.285 | -24.051 | 19.29 | -0.419 | -1.397 | -2.383 | -1.472 | -0.637 | 0.337 | 1.223 |
| | | 2025-02-19 | 1485 | 5 | 0.338 | 2.225 | 124.432 | 19.29 | -0.081 | -0.914 | -1.747 | -0.818 | 0.022 | 0.608 | 0.945 |
| | | 2025-02-18 | 1480 | 3 | 0.203 | 0.372 | -51.913 | 16.98 | -0.684 | -1.3 | -2.054 | -1.192 | -0.318 | 0 | 0.679 |
| | | 2025-02-17 | 1477 | -12 | -0.806 | -1.63 | -60.131 | 16.98 | -1.283 | -1.658 | -2.299 | -1.401 | -0.494 | 0.672 | 1.49 |
| | | 2025-02-14 | 1489 | -11 | -0.733 | -0.355 | 69.061 | 16.98 | -1.076 | -1.365 | -1.516 | -0.537 | 0.314 | 0.733 | 2.371 |
| | | 2025-02-13 | 1500 | -5 | -0.332 | 0.527 | 21.749 | 16.98 | -0.702 | -1.088 | -0.804 | 0.265 | 1.056 | -0.532 | 1.269 |
| | | 2025-02-12 | 1505 | -5 | -0.331 | -0.45 | 64.576 | 16.98 | -0.41 | -1.006 | -0.489 | 0.734 | 1.39 | 1.126 | 2.392 |
| | | 2025-02-10 | 1510 | -12 | -0.788 | -0.312 | 92.199 | 14.91 | 0.08 | -0.867 | -0.177 | 1.182 | 1.706 | -0.46 | 0.861 |
| | | 2025-02-07 | 1522 | 6 | 0.396 | -0.239 | -41.736 | 14.91 | 0.955 | -0.269 | 0.629 | 2.102 | 2.503 | 0.066 | 0.86 |
| | | 2025-02-06 | 1516 | 13 | 0.865 | 0.539 | 25.389 | 14.91 | 0.132 | -0.649 | 0.288 | 1.815 | 2.103 | 0.732 | 0.397 |
| | | 2025-02-05 | 1503 | 10 | 0.67 | 0.54 | -44.699 | 14.91 | -1.274 | -1.578 | -0.537 | 1.056 | 1.222 | 0.067 | 1.406 |
| | | 2025-02-04 | 1493 | -11 | -0.731 | 1.945 | -23.799 | 14.91 | -2.38 | -2.418 | -1.157 | 0.464 | 0.525 | 0.665 | 1.811 |
| | | 2025-02-03 | 1504 | -50 | -3.218 | -1.378 | 79.608 | 15.11 | -2.185 | -1.873 | -0.334 | 1.236 | 1.239 | -0.515 | 2.793 |
| | | 2025-01-31 | 1554 | -4 | -0.257 | 0.346 | -34.615 | 15.11 | 0.609 | 1.297 | 3.102 | 4.679 | 4.591 | 0.193 | 1.036 |
| | | 2025-01-30 | 1558 | 20 | 1.3 | 0.296 | 12.717 | 15.11 | 1.314 | 1.99 | 3.676 | 5.11 | 4.894 | 0.13 | 1.169 |
| | | 2025-01-29 | 1538 | 4 | 0.261 | 0.439 | -14.144 | 15.11 | 0.405 | 1.158 | 2.651 | 3.948 | 3.59 | 0 | 0.522 |
| | | 2025-01-28 | 1534 | -5 | -0.325 | -0.134 | 9.214 | 16.58 | 0.222 | 1.247 | 2.622 | 3.832 | 3.323 | -0.065 | 0.587 |