Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7412 | アトム | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 636 | -1 | -0.157 | 0.253 | -51.334 | 0.45 | -1.609 | -3.152 | -3.636 | -3.067 | -3.381 | 0.314 | 0.943 |
| | | 2025-05-22 | 637 | -7 | -1.087 | -0.387 | 63.268 | 0.45 | -2.39 | -3.324 | -3.619 | -3.018 | -3.282 | -0.155 | 1.89 |
| | | 2025-05-21 | 644 | -6 | -0.923 | -0.529 | -16.795 | 0.45 | -2.306 | -2.616 | -2.666 | -2.059 | -2.239 | 0.154 | 1.553 |
| | | 2025-05-20 | 650 | -15 | -2.256 | -0.714 | 103.469 | 0.5 | -1.99 | -1.798 | -1.878 | -1.237 | -1.334 | -0.301 | 2.308 |
| | | 2025-05-19 | 665 | -2 | -0.3 | -0.463 | -28.651 | 0.5 | -0.18 | 0.56 | 0.344 | 0.993 | 0.953 | 0 | 1.057 |
| | | 2025-05-16 | 667 | -3 | -0.448 | -0.409 | -31.409 | 0.5 | 0 | 1.107 | 0.78 | 1.297 | 1.319 | -0.299 | 1.669 |
| | | 2025-05-15 | 670 | 6 | 0.904 | 0.394 | 99.492 | 0.5 | 0.722 | 1.731 | 1.386 | 1.796 | 1.84 | 0 | 1.657 |
| | | 2025-05-14 | 664 | -1 | -0.15 | -0.192 | -22.098 | 0.5 | 0.09 | 0.958 | 0.893 | 0.924 | 1.022 | 0 | 1.52 |
| | | 2025-05-13 | 665 | -4 | -0.598 | 0.865 | -43.706 | 0.5 | 0.666 | 1.095 | 1.298 | 1.064 | 1.253 | 0.149 | 1.36 |
| | | 2025-05-12 | 669 | 11 | 1.672 | 0.142 | 78.699 | 0.5 | 1.92 | 1.641 | 2.15 | 1.675 | 1.957 | 0 | 2.595 |
| | | 2025-05-09 | 658 | -3 | -0.454 | 0.463 | -21.017 | 0.53 | 0.858 | -0.182 | 0.704 | 0.021 | 0.405 | -0.303 | 1.378 |
| | | 2025-05-08 | 661 | 11 | 1.692 | -0.546 | 4.72 | 0.53 | 1.38 | 0 | 1.318 | 0.459 | 0.896 | -0.615 | 2.481 |
| | | 2025-05-07 | 650 | 6 | 0.932 | 2.17 | -16.422 | 0.53 | -0.307 | -1.946 | -0.178 | -1.24 | -0.777 | 0 | 1.246 |
| | | 2025-05-02 | 644 | -5 | -0.77 | -0.211 | 22.403 | 0.53 | -1.679 | -3.041 | -1.094 | -2.217 | -1.705 | 0.308 | 1.716 |
| | | 2025-05-01 | 649 | -7 | -1.067 | -0.049 | -0.78 | 0.53 | -1.667 | -2.465 | -0.417 | -1.523 | -0.972 | 0 | 1.235 |
| | | 2025-04-30 | 656 | -5 | -0.756 | -1 | -10.474 | 0.53 | -1.502 | -1.664 | 0.576 | -0.507 | 0.051 | 0.454 | 1.374 |
| | | 2025-04-28 | 661 | -4 | -0.602 | 0.751 | 66.252 | 0.44 | -1.343 | -0.959 | 1.293 | 0.209 | 0.762 | -0.15 | 1.21 |
| | | 2025-04-25 | 665 | -4 | -0.598 | -0.701 | -25.047 | 0.44 | -1.306 | -0.27 | 1.888 | 0.785 | 1.321 | -0.149 | 0.904 |
| | | 2025-04-24 | 669 | -10 | -1.473 | -0.882 | 1.131 | 0.44 | -0.653 | 0.345 | 2.469 | 1.376 | 1.893 | 0.147 | 1.796 |
| | 2025-02-07 | 2025-02-21 | 664 | -6 | -0.896 | -0.02 | 75.057 | 0.84 | -0.48 | -0.255 | 2.104 | -0.105 | -1.624 | -0.896 | 1.062 |
| | | 2025-02-20 | 670 | -2 | -0.298 | -1.917 | 9.401 | 0.84 | 0.239 | 0.767 | 3.166 | 0.706 | -0.762 | 0 | 0.901 |
| | | 2025-02-19 | 672 | 6 | 0.901 | -1.023 | -0.825 | 0.84 | 0.509 | 1.419 | 3.55 | 0.922 | -0.468 | 0 | 1.205 |
| | | 2025-02-18 | 666 | 2 | 0.301 | -0.889 | -25.962 | 0.93 | -0.329 | 0.955 | 2.727 | -0.06 | -1.322 | -0.301 | 1.36 |
| | | 2025-02-17 | 664 | -6 | -0.896 | -0.071 | -4.715 | 0.93 | -0.24 | 0.897 | 2.463 | -0.462 | -1.587 | 0 | 1.511 |
| | | 2025-02-14 | 670 | -1 | -0.149 | -0.05 | -18.385 | 0.93 | 0.873 | 1.932 | 3.344 | 0.269 | -0.666 | 0.447 | 1.199 |
| | | 2025-02-13 | 671 | 1 | 0.149 | 1.539 | -34.054 | 0.93 | 1.451 | 2.193 | 3.428 | 0.26 | -0.488 | 0 | 0.901 |
| | | 2025-02-12 | 670 | 17 | 2.603 | 1.245 | -12.763 | 0.93 | 2.041 | 2.415 | 3.179 | -0.033 | -0.637 | 0.153 | 3.077 |
| | | 2025-02-10 | 653 | -4 | -0.609 | -0.099 | -29.553 | 1.12 | 0.276 | 0.169 | 0.48 | -2.703 | -3.146 | -1.065 | 2.484 |
| | | 2025-02-07 | 657 | 1 | 0.152 | 0.657 | 185.699 | 1.12 | 0.984 | 0.906 | 0.965 | -2.279 | -2.619 | 0.152 | 2.599 |
| | | 2025-02-06 | 656 | 9 | 1.391 | 0.629 | 16.538 | 1.12 | 0.861 | 1.094 | 0.694 | -2.595 | -2.826 | 0.155 | 1.389 |
| | | 2025-02-05 | 647 | 4 | 0.622 | -0.01 | -44.246 | 1.12 | -0.736 | 0.031 | -0.736 | -4.08 | -4.22 | -0.156 | 0.936 |
| | | 2025-02-04 | 643 | -7 | -1.077 | 0.623 | -9.713 | 1.12 | -1.35 | -0.233 | -1.435 | -4.814 | -4.914 | 0.462 | 2.188 |
| | | 2025-02-03 | 650 | -6 | -0.915 | 0.76 | 41.12 | 1.25 | -0.398 | 1.12 | -0.447 | -3.912 | -3.986 | 0 | 1.387 |
| | | 2025-01-31 | 656 | -7 | -1.056 | 0.012 | -34.251 | 1.25 | 0.675 | 2.548 | 0.441 | -3.139 | -3.207 | -0.452 | 0.915 |
| | | 2025-01-30 | 663 | 16 | 2.473 | 0.644 | 76.626 | 1.25 | 2.41 | 4.426 | 1.376 | -2.204 | -2.278 | 0.309 | 2.315 |
| | | 2025-01-29 | 647 | 0 | 0 | -0.414 | -28.344 | 1.25 | 0.81 | 2.244 | -1.215 | -4.637 | -4.705 | 0 | 1.085 |
| | | 2025-01-28 | 647 | 2 | 0.31 | 0.7 | -24.75 | 1.43 | 1.538 | 2.067 | -1.48 | -4.763 | -4.819 | 0.155 | 1.087 |
| | | 2025-01-27 | 645 | 10 | 1.575 | 0.793 | 16.28 | 1.43 | 1.896 | 1.607 | -2.077 | -5.178 | -5.231 | 0.787 | 2.201 |
| | | 2025-01-24 | 635 | 0 | 0 | 1.797 | 2.83 | 1.43 | 1.147 | -0.189 | -3.893 | -6.749 | -6.828 | 0.157 | 1.735 |
| | | 2025-01-23 | 635 | 11 | 1.763 | -0.573 | 11.733 | 1.43 | 2.024 | -0.75 | -4.287 | -6.87 | -6.97 | -0.321 | 2.738 |
| | 2025-02-06 | 2025-02-21 | 664 | -6 | -0.896 | -0.02 | 75.057 | 0.84 | -0.48 | -0.255 | 2.104 | -0.105 | -1.624 | -0.896 | 1.062 |
| | | 2025-02-20 | 670 | -2 | -0.298 | -1.917 | 9.401 | 0.84 | 0.239 | 0.767 | 3.166 | 0.706 | -0.762 | 0 | 0.901 |
| | | 2025-02-19 | 672 | 6 | 0.901 | -1.023 | -0.825 | 0.84 | 0.509 | 1.419 | 3.55 | 0.922 | -0.468 | 0 | 1.205 |
| | | 2025-02-18 | 666 | 2 | 0.301 | -0.889 | -25.962 | 0.93 | -0.329 | 0.955 | 2.727 | -0.06 | -1.322 | -0.301 | 1.36 |
| | | 2025-02-17 | 664 | -6 | -0.896 | -0.071 | -4.715 | 0.93 | -0.24 | 0.897 | 2.463 | -0.462 | -1.587 | 0 | 1.511 |
| | | 2025-02-14 | 670 | -1 | -0.149 | -0.05 | -18.385 | 0.93 | 0.873 | 1.932 | 3.344 | 0.269 | -0.666 | 0.447 | 1.199 |
| | | 2025-02-13 | 671 | 1 | 0.149 | 1.539 | -34.054 | 0.93 | 1.451 | 2.193 | 3.428 | 0.26 | -0.488 | 0 | 0.901 |
| | | 2025-02-12 | 670 | 17 | 2.603 | 1.245 | -12.763 | 0.93 | 2.041 | 2.415 | 3.179 | -0.033 | -0.637 | 0.153 | 3.077 |
| | | 2025-02-10 | 653 | -4 | -0.609 | -0.099 | -29.553 | 1.12 | 0.276 | 0.169 | 0.48 | -2.703 | -3.146 | -1.065 | 2.484 |
| | | 2025-02-07 | 657 | 1 | 0.152 | 0.657 | 185.699 | 1.12 | 0.984 | 0.906 | 0.965 | -2.279 | -2.619 | 0.152 | 2.599 |
| | | 2025-02-06 | 656 | 9 | 1.391 | 0.629 | 16.538 | 1.12 | 0.861 | 1.094 | 0.694 | -2.595 | -2.826 | 0.155 | 1.389 |
| | | 2025-02-05 | 647 | 4 | 0.622 | -0.01 | -44.246 | 1.12 | -0.736 | 0.031 | -0.736 | -4.08 | -4.22 | -0.156 | 0.936 |
| | | 2025-02-04 | 643 | -7 | -1.077 | 0.623 | -9.713 | 1.12 | -1.35 | -0.233 | -1.435 | -4.814 | -4.914 | 0.462 | 2.188 |
| | | 2025-02-03 | 650 | -6 | -0.915 | 0.76 | 41.12 | 1.25 | -0.398 | 1.12 | -0.447 | -3.912 | -3.986 | 0 | 1.387 |
| | | 2025-01-31 | 656 | -7 | -1.056 | 0.012 | -34.251 | 1.25 | 0.675 | 2.548 | 0.441 | -3.139 | -3.207 | -0.452 | 0.915 |
| | | 2025-01-30 | 663 | 16 | 2.473 | 0.644 | 76.626 | 1.25 | 2.41 | 4.426 | 1.376 | -2.204 | -2.278 | 0.309 | 2.315 |
| | | 2025-01-29 | 647 | 0 | 0 | -0.414 | -28.344 | 1.25 | 0.81 | 2.244 | -1.215 | -4.637 | -4.705 | 0 | 1.085 |
| | | 2025-01-28 | 647 | 2 | 0.31 | 0.7 | -24.75 | 1.43 | 1.538 | 2.067 | -1.48 | -4.763 | -4.819 | 0.155 | 1.087 |
| | | 2025-01-27 | 645 | 10 | 1.575 | 0.793 | 16.28 | 1.43 | 1.896 | 1.607 | -2.077 | -5.178 | -5.231 | 0.787 | 2.201 |
| | | 2025-01-24 | 635 | 0 | 0 | 1.797 | 2.83 | 1.43 | 1.147 | -0.189 | -3.893 | -6.749 | -6.828 | 0.157 | 1.735 |
| | | 2025-01-23 | 635 | 11 | 1.763 | -0.573 | 11.733 | 1.43 | 2.024 | -0.75 | -4.287 | -6.87 | -6.97 | -0.321 | 2.738 |
| | | 2025-01-22 | 624 | -2 | -0.319 | 0.696 | -13.765 | 1.43 | 0.032 | -3.166 | -6.351 | -8.596 | -8.701 | -0.16 | 1.292 |