Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7389 | あいちフィナンシャルグループ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2586 | 17 | 0.662 | 1.239 | 69.508 | 13.69 | 0.913 | 1.368 | -0.845 | -2.154 | -3.706 | 0 | 2.007 |
| | | 2025-05-29 | 2569 | 17 | 0.666 | 1.064 | -20.439 | 13.69 | 0.454 | 0.967 | -1.491 | -2.974 | -4.388 | 0.392 | 1.251 |
| | | 2025-05-28 | 2552 | -8 | -0.312 | 0.41 | 39.973 | 13.69 | -0.133 | -0.153 | -2.117 | -3.808 | -5.072 | 0.703 | 1.881 |
| | | 2025-05-27 | 2560 | 14 | 0.55 | 0.377 | -7.54 | 16.43 | 0.243 | -0.691 | -1.842 | -3.687 | -4.835 | 0.039 | 1.42 |
| | | 2025-05-26 | 2546 | -14 | -0.547 | -0.39 | -12.729 | 16.43 | 0.008 | -1.767 | -2.29 | -4.385 | -5.397 | 0.469 | 1.458 |
| | | 2025-05-23 | 2560 | 1 | 0.039 | 1.255 | -26.077 | 16.43 | 0.803 | -1.825 | -1.622 | -4.034 | -4.949 | 0.43 | 1.955 |
| | | 2025-05-22 | 2559 | 15 | 0.59 | -0.972 | -30.565 | 16.43 | 1.09 | -2.153 | -1.566 | -4.232 | -5.016 | -0.747 | 1.787 |
| | | 2025-05-21 | 2544 | 24 | 0.952 | 2.078 | -4.191 | 16.43 | -0.485 | -2.775 | -2.006 | -4.977 | -5.586 | 1.032 | 2.123 |
| | | 2025-05-20 | 2520 | 5 | 0.199 | -0.012 | -9.331 | 15.56 | -3.144 | -3.798 | -2.74 | -6.064 | -6.496 | 0.437 | 2.386 |
| | | 2025-05-19 | 2515 | -4 | -0.159 | 0.148 | -41.976 | 15.56 | -4.655 | -4.099 | -2.893 | -6.422 | -6.699 | -0.357 | 2.656 |
| | | 2025-05-16 | 2519 | -165 | -6.148 | -0.433 | 128.071 | 15.56 | -5.853 | -4.381 | -2.469 | -6.44 | -6.557 | -3.092 | 4.256 |
| | | 2025-05-15 | 2684 | -87 | -3.14 | -2.798 | 73.208 | 15.56 | -0.563 | 1.104 | 4.028 | -0.492 | -0.44 | -0.072 | 6.377 |
| | | 2025-05-14 | 2771 | 71 | 2.63 | 1.717 | -38.758 | 15.56 | 3.519 | 4.373 | 8.107 | 2.706 | 2.866 | 0.296 | 2.896 |
| | | 2025-05-13 | 2700 | -4 | -0.148 | -0.69 | -20.419 | 15.56 | 2.381 | 2.087 | 5.831 | 0.072 | 0.348 | 2.441 | 3.481 |
| | | 2025-05-12 | 2704 | 67 | 2.541 | 1.413 | 4.141 | 15.56 | 3.713 | 2.424 | 6.066 | 0.176 | 0.584 | 0.379 | 2.691 |
| | | 2025-05-09 | 2637 | 65 | 2.527 | 2.997 | 157.122 | 15.79 | 1.689 | 0.22 | 3.258 | -2.362 | -1.807 | 0.933 | 3.551 |
| | | 2025-05-08 | 2572 | -1 | -0.039 | -1.207 | -34.31 | 15.79 | -1.463 | -2.045 | 0.408 | -4.861 | -4.168 | 0.233 | 1.495 |
| | | 2025-05-07 | 2573 | 23 | 0.902 | 2.838 | -37.801 | 15.79 | -2.279 | -1.932 | 0.003 | -4.975 | -4.097 | 0.706 | 2.055 |
| | | 2025-05-02 | 2550 | -84 | -3.189 | -2.541 | 22.639 | 15.79 | -3.861 | -2.809 | -1.476 | -5.994 | -4.901 | -0.683 | 4.087 |
| | | 2025-05-01 | 2634 | -88 | -3.233 | -2.798 | 28.307 | 15.79 | -1.452 | 0.58 | 1.02 | -3.073 | -1.744 | -0.478 | 3.472 |
| | | 2025-04-30 | 2722 | 36 | 1.34 | 1.909 | 22.562 | 15.79 | 1.978 | 4.64 | 3.804 | 0.07 | 1.606 | -0.596 | 2.36 |
| | 2025-02-14 | 2025-02-28 | 2720 | -54 | -1.947 | -1.26 | 90.009 | 45.49 | -1.471 | -1.883 | 1.001 | 5.332 | 7.411 | 0 | 2.132 |
| | | 2025-02-27 | 2774 | 14 | 0.507 | 0.96 | -8.403 | 45.49 | 0 | 0.054 | 3.299 | 7.641 | 9.752 | 0 | 1.346 |
| | | 2025-02-26 | 2760 | -20 | -0.719 | -0.551 | -3.221 | 31.89 | -0.805 | -0.242 | 3.148 | 7.36 | 9.465 | -0.18 | 2.019 |
| | | 2025-02-25 | 2780 | 11 | 0.397 | -0.742 | 0.812 | 31.89 | -0.344 | 0.849 | 4.262 | 8.386 | 10.538 | -0.686 | 2.074 |
| | | 2025-02-21 | 2769 | -18 | -0.646 | 0.246 | -0.081 | 31.89 | -0.624 | 0.742 | 4.294 | 8.246 | 10.381 | -0.251 | 1.164 |
| | | 2025-02-20 | 2787 | -29 | -1.03 | -0.497 | 4.669 | 31.89 | 0.115 | 1.689 | 5.378 | 9.221 | 11.41 | 0 | 1.973 |
| | | 2025-02-19 | 2816 | 20 | 0.715 | -0.921 | -2.564 | 31.89 | 1.624 | 3.162 | 6.937 | 10.673 | 12.879 | 0 | 1.466 |
| | | 2025-02-18 | 2796 | 32 | 1.158 | 0.577 | -19.454 | 45.19 | 1.636 | 2.938 | 6.755 | 10.164 | 12.421 | 1.194 | 1.874 |
| | | 2025-02-17 | 2764 | 8 | 0.29 | 1.072 | 12.099 | 45.19 | 1.483 | 2.317 | 6.012 | 9.173 | 11.476 | 0.181 | 2.173 |
| | | 2025-02-14 | 2756 | 33 | 1.212 | 1.048 | -1.977 | 45.19 | 1.667 | 2.263 | 6.134 | 9.138 | 11.474 | 0.881 | 1.502 |
| | | 2025-02-13 | 2723 | 7 | 0.258 | 0.554 | -17.562 | 45.19 | 0.942 | 1.54 | 5.215 | 8.135 | 10.444 | 0.405 | 1.255 |
| | | 2025-02-12 | 2716 | 57 | 2.144 | 0.461 | 65.04 | 45.19 | 1.027 | 1.791 | 5.283 | 8.128 | 10.441 | 1.504 | 1.334 |
| | | 2025-02-10 | 2659 | -41 | -1.519 | -0.516 | -25.574 | 35.59 | -0.835 | 0.147 | 3.384 | 6.106 | 8.378 | -0.815 | 1.363 |
| | | 2025-02-07 | 2700 | 10 | 0.372 | -0.162 | 37.093 | 35.59 | 0.776 | 2.076 | 5.217 | 7.914 | 10.254 | 0 | 1.95 |
| | | 2025-02-06 | 2690 | 13 | 0.486 | 0.302 | -33.424 | 35.59 | 0.403 | 2.367 | 5.147 | 7.741 | 10.074 | -0.261 | 1.088 |
| | | 2025-02-05 | 2677 | -4 | -0.149 | -2.087 | 31.847 | 35.59 | 0.42 | 2.504 | 5.046 | 7.458 | 9.767 | 0.709 | 2.208 |
| | | 2025-02-04 | 2681 | 33 | 1.246 | 1.491 | -30.588 | 35.59 | 1.246 | 3.242 | 5.598 | 7.869 | 10.126 | 1.888 | 1.77 |
| | | 2025-02-03 | 2648 | -52 | -1.926 | -3.225 | -29.26 | 40.42 | 0.73 | 2.556 | 4.677 | 6.752 | 8.978 | -1.074 | 2.426 |
| | | 2025-01-31 | 2700 | 77 | 2.936 | 1.425 | 159.432 | 40.42 | 3.409 | 5.071 | 7.095 | 9.064 | 11.315 | 1.029 | 3.668 |
| | | 2025-01-30 | 2623 | 35 | 1.352 | 1.316 | 1.97 | 40.42 | 1.809 | 2.891 | 4.615 | 6.168 | 8.365 | 0 | 1.43 |