Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7384 | プロクレアホールディングス | 2025-05-15 | 2025-05-30 | 1510 | 10 | 0.667 | 1.137 | 19.134 | 13.01 | 0.573 | 0.794 | -2.951 | -4.733 | -8.339 | -0.6 | 1.751 |
| | | 2025-05-29 | 1500 | 7 | 0.469 | 1.614 | -30.648 | 13.01 | 0.2 | 0.067 | -3.794 | -5.716 | -9.083 | 0 | 1.139 |
| | | 2025-05-28 | 1493 | -15 | -0.995 | 0.463 | 97.812 | 13.01 | -0.067 | -0.896 | -4.395 | -6.516 | -9.655 | 0.133 | 1.608 |
| | | 2025-05-27 | 1508 | 12 | 0.802 | 0.854 | -13.747 | 12.39 | 0.775 | -0.776 | -3.608 | -5.943 | -8.9 | -0.267 | 1.208 |
| | | 2025-05-26 | 1496 | 8 | 0.538 | 0.092 | -14.908 | 12.39 | 0.188 | -2.139 | -4.358 | -7.022 | -9.769 | 0.672 | 1.078 |
| | | 2025-05-23 | 1488 | 3 | 0.202 | 1.455 | -39.36 | 12.39 | -0.455 | -3.364 | -4.808 | -7.848 | -10.434 | 0.539 | 1.211 |
| | | 2025-05-22 | 1485 | -20 | -1.329 | -1.109 | 23.116 | 12.39 | -1.066 | -4.28 | -4.986 | -8.385 | -10.791 | -0.797 | 1.213 |
| | | 2025-05-21 | 1505 | 13 | 0.871 | 1.454 | -25.51 | 12.39 | -0.922 | -3.55 | -3.684 | -7.526 | -9.766 | 0.938 | 0.997 |
| | | 2025-05-20 | 1492 | -12 | -0.798 | 0.154 | 7.692 | 15.97 | -3.318 | -4.804 | -4.396 | -8.679 | -10.709 | 0 | 1.139 |
| | | 2025-05-19 | 1504 | -15 | -0.987 | 0.209 | -48.588 | 15.97 | -3.849 | -4.544 | -3.647 | -8.288 | -10.142 | -0.592 | 1.268 |
| | | 2025-05-16 | 1519 | -56 | -3.556 | -0.27 | 95.851 | 15.97 | -4.152 | -4.097 | -2.375 | -7.704 | -9.373 | -0.381 | 4.252 |
| | | 2025-05-15 | 1575 | -51 | -3.137 | -2.44 | 24.441 | 15.97 | -1.673 | -1.254 | 1.398 | -4.633 | -6.156 | -1.353 | 2.228 |
| | | 2025-05-14 | 1626 | 29 | 1.816 | 2.934 | -6.441 | 15.97 | 1.511 | 1.733 | 5.289 | -1.797 | -3.214 | 0 | 2.781 |
| | | 2025-05-13 | 1597 | -10 | -0.622 | -4.152 | 47.506 | 15.97 | 0.352 | 0.044 | 3.874 | -3.743 | -5 | 1.307 | 2.505 |
| | | 2025-05-12 | 1607 | 3 | 0.187 | 5.221 | -0.941 | 15.97 | 1.26 | 0.525 | 4.576 | -3.34 | -4.485 | 0.125 | 1.253 |
| | | 2025-05-09 | 1604 | 29 | 1.841 | 2.372 | 25.74 | 16.81 | 1.327 | 0.294 | 4.28 | -3.696 | -4.737 | 0.635 | 1.326 |
| | | 2025-05-08 | 1575 | 1 | 0.064 | -0.728 | -40.493 | 16.81 | -0.831 | -1.439 | 2.188 | -5.608 | -6.535 | 0.064 | 1.213 |
| | | 2025-05-07 | 1574 | -1 | -0.063 | 0.972 | 7.17 | 16.81 | -1.304 | -1.422 | 1.793 | -5.873 | -6.69 | -0.063 | 1.67 |
| | | 2025-05-02 | 1575 | -12 | -0.756 | -1.926 | 8.607 | 16.81 | -1.636 | -1.291 | 1.349 | -6.027 | -6.715 | 0.189 | 2.366 |
| | | 2025-05-01 | 1587 | -43 | -2.638 | -2.856 | 10.158 | 16.81 | -1.441 | -0.076 | 1.432 | -5.533 | -6.081 | -0.552 | 2.142 |
| | | 2025-04-30 | 1630 | 22 | 1.368 | 2.005 | 7.264 | 16.81 | 0.891 | 3.387 | 3.539 | -3.15 | -3.615 | 0.373 | 1.242 |
| | 2025-02-07 | 2025-02-21 | 1755 | -1 | -0.057 | -2.039 | -7.308 | 5.27 | -0.148 | 1.036 | 2.025 | 1.619 | 0.658 | -0.057 | 0.976 |
| | | 2025-02-20 | 1756 | -9 | -0.51 | -1.461 | -52.984 | 5.27 | 0.137 | 1.438 | 2.2 | 1.677 | 0.701 | -0.51 | 1.314 |
| | | 2025-02-19 | 1765 | -7 | -0.395 | -1.168 | -13.459 | 5.27 | 1.065 | 2.277 | 2.846 | 2.229 | 1.198 | 0 | 2.331 |
| | | 2025-02-18 | 1772 | 32 | 1.839 | 1.026 | 91.317 | 5.39 | 2.05 | 3.065 | 3.439 | 2.615 | 1.581 | 0.575 | 2.007 |
| | | 2025-02-17 | 1740 | 5 | 0.288 | 1.191 | 15.172 | 5.39 | 0.823 | 1.588 | 1.795 | 0.733 | -0.245 | 0.173 | 0.749 |
| | | 2025-02-14 | 1735 | 15 | 0.872 | 0.965 | -8.517 | 5.39 | 1.084 | 1.243 | 1.619 | 0.4 | -0.546 | 0.523 | 0.871 |
| | | 2025-02-13 | 1720 | 5 | 0.292 | 0.137 | 50.952 | 5.39 | 0.667 | 0.373 | 0.738 | -0.523 | -1.421 | 0.35 | 0.641 |
| | | 2025-02-12 | 1715 | -4 | -0.233 | 0.69 | -48.02 | 5.39 | 0.587 | 0.029 | 0.398 | -0.887 | -1.742 | -0.116 | 0.994 |
| | | 2025-02-10 | 1719 | 26 | 1.536 | 1.543 | -12.364 | 5.5 | 0.987 | 0.146 | 0.552 | -0.749 | -1.559 | 0.177 | 1.651 |
| | | 2025-02-07 | 1693 | -3 | -0.177 | -0.355 | 55.743 | 5.5 | -0.4 | -1.277 | -1.084 | -2.364 | -3.095 | -0.236 | 1.484 |
| | | 2025-02-06 | 1696 | -6 | -0.353 | -0.81 | -32.88 | 5.5 | -0.877 | -1.021 | -1.124 | -2.313 | -2.979 | -0.118 | 0.946 |
| | | 2025-02-05 | 1702 | 1 | 0.059 | -0.758 | 24.225 | 5.5 | -0.966 | -0.613 | -0.913 | -2.086 | -2.687 | -0.059 | 1.652 |
| | | 2025-02-04 | 1701 | -6 | -0.351 | 2.713 | -49.358 | 5.5 | -1.334 | -0.666 | -1.07 | -2.26 | -2.795 | 0.996 | 1.529 |
| | | 2025-02-03 | 1707 | -42 | -2.401 | -2.899 | 100.286 | 6.06 | -1.375 | -0.339 | -0.848 | -2.085 | -2.502 | -0.686 | 1.875 |
| | | 2025-01-31 | 1749 | 15 | 0.865 | 0.991 | -9.326 | 6.06 | 1.098 | 2.137 | 1.551 | 0.191 | -0.145 | 0.923 | 1.096 |
| | | 2025-01-30 | 1734 | 5 | 0.289 | 1.077 | 40.364 | 6.06 | 1.049 | 1.528 | 0.875 | -0.758 | -1.011 | -0.174 | 1.34 |
| | | 2025-01-29 | 1729 | -6 | -0.346 | 0.855 | -42.469 | 6.06 | 1.324 | 1.402 | 0.694 | -1.094 | -1.326 | 0.288 | 1.103 |
| | | 2025-01-28 | 1735 | 32 | 1.879 | 1.015 | 20.101 | 5.5 | 2.011 | 1.897 | 1.126 | -0.777 | -1.046 | 0.059 | 2.23 |
| | | 2025-01-27 | 1703 | 24 | 1.429 | 1.56 | -31.142 | 5.5 | 0.484 | 0.294 | -0.716 | -2.632 | -2.895 | 0.953 | 1.186 |
| | | 2025-01-24 | 1679 | -7 | -0.415 | -0.416 | 6.446 | 5.5 | -0.932 | -0.973 | -2.202 | -4.031 | -4.293 | 0.297 | 1.195 |
| | | 2025-01-23 | 1686 | -15 | -0.882 | -0.964 | 49.176 | 5.5 | -0.812 | -0.631 | -2.006 | -3.704 | -3.939 | -0.059 | 1.371 |