Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7383 | ネットプロテクションズホールディングス | 2025-05-15 | 2025-05-30 | 474 | 26 | 5.804 | 0.406 | 102.73 | 52.23 | 2.686 | 6.829 | 4.121 | 4.387 | 4.439 | -1.116 | 7.24 |
| | | 2025-05-29 | 448 | -8 | -1.754 | 0.341 | 0.634 | 52.23 | -0.841 | 1.772 | -1.46 | -1.33 | -1.348 | -0.439 | 2.237 |
| | | 2025-05-28 | 456 | -5 | -1.085 | 0.848 | -28.818 | 52.23 | 2.518 | 2.865 | 0.141 | 0.379 | 0.311 | 1.735 | 4.185 |
| | | 2025-05-27 | 461 | -8 | -1.706 | 1.525 | -54.838 | 47.49 | 5.396 | 3.178 | 1.15 | 1.528 | 1.348 | -1.066 | 3.965 |
| | | 2025-05-26 | 469 | 44 | 10.353 | 0.156 | 83.385 | 47.49 | 8.464 | 4.408 | 3.068 | 3.427 | 3.065 | 3.765 | 6.834 |
| | | 2025-05-23 | 425 | 12 | 2.906 | 0.791 | 45.706 | 47.49 | -0.188 | -5.472 | -6.164 | -6.023 | -6.656 | 0.484 | 4.337 |
| | | 2025-05-22 | 413 | -6 | -1.432 | -0.965 | -16.942 | 47.49 | -3.64 | -9.111 | -8.846 | -8.564 | -9.464 | -1.909 | 3.178 |
| | | 2025-05-21 | 419 | -17 | -3.899 | 1.13 | 34.536 | 47.49 | -5.161 | -8.595 | -7.571 | -7.132 | -8.358 | 1.606 | 5.981 |
| | | 2025-05-20 | 436 | 0 | 0 | -0.594 | -13.898 | 34.47 | -4.428 | -5.607 | -3.812 | -3.33 | -4.837 | 1.835 | 2.759 |
| | | 2025-05-19 | 436 | -3 | -0.683 | -0.699 | -74.949 | 34.47 | -6.438 | -5.872 | -3.71 | -3.219 | -4.953 | 0 | 2.81 |
| | | 2025-05-16 | 439 | -40 | -8.351 | 5.312 | 177.779 | 34.47 | -7.267 | -5.551 | -2.652 | -2.453 | -4.46 | 3.34 | 16.705 |
| | | 2025-05-15 | 479 | -12 | -2.444 | -2.967 | 39.776 | 34.47 | -0.25 | 2.438 | 6.444 | 6.411 | 4.124 | -1.833 | 2.935 |
| | | 2025-05-14 | 491 | 6 | 1.237 | 1.254 | -11.929 | 34.47 | 3.368 | 5.41 | 10.1 | 9.33 | 6.739 | -0.412 | 2.935 |
| | | 2025-05-13 | 485 | 12 | 2.537 | 0.327 | 63.998 | 34.47 | 3.721 | 4.888 | 9.372 | 8.235 | 5.45 | 2.537 | 4 |
| | | 2025-05-12 | 473 | 0 | 0 | 0.595 | -6.031 | 34.47 | 2.737 | 3.005 | 6.994 | 5.703 | 2.862 | 0.211 | 2.802 |
| | | 2025-05-09 | 473 | 20 | 4.415 | 2.525 | 4.634 | 29.62 | 3.683 | 3.343 | 7.188 | 5.897 | 2.841 | -0.662 | 5.778 |
| | | 2025-05-08 | 453 | -1 | -0.22 | 0.03 | 42.966 | 29.62 | -0.44 | -0.723 | 2.805 | 1.542 | -1.536 | 0.22 | 3.363 |
| | | 2025-05-07 | 454 | 5 | 1.114 | 0.617 | -4.341 | 29.62 | -0.569 | -0.787 | 2.808 | 1.598 | -1.393 | 1.336 | 2.455 |
| | | 2025-05-02 | 449 | -3 | -0.664 | -0.47 | 27.44 | 29.62 | -1.794 | -2.136 | 1.336 | 0.362 | -2.555 | -0.221 | 3.16 |
| | | 2025-05-01 | 452 | -15 | -3.212 | 0.293 | -29.38 | 29.62 | -1.31 | -1.353 | 1.591 | 0.843 | -2.029 | -1.071 | 2.434 |
| | | 2025-04-30 | 467 | 6 | 1.302 | -0.397 | -12.594 | 29.62 | 1.699 | 2.728 | 4.54 | 3.833 | 1.12 | -0.217 | 3.304 |
| | 2025-02-14 | 2025-02-28 | 427 | -14 | -3.175 | -0.457 | 27.879 | 29.84 | -2.955 | -8.722 | -11.005 | -12.561 | -8.924 | -1.587 | 5.276 |
| | | 2025-02-27 | 441 | -13 | -2.863 | 1.192 | -31.742 | 29.84 | -2.563 | -7.119 | -8.468 | -9.919 | -5.705 | -1.322 | 3.687 |
| | | 2025-02-26 | 454 | 22 | 5.093 | -0.748 | -21.053 | 17.02 | -1.39 | -5.672 | -6.121 | -7.441 | -2.595 | 0.231 | 7.026 |
| | | 2025-02-25 | 432 | -14 | -3.139 | -0.51 | -48.32 | 17.02 | -7.653 | -10.909 | -10.847 | -12.074 | -7.011 | -4.26 | 3.318 |
| | | 2025-02-21 | 446 | -44 | -8.98 | -1.559 | 37.355 | 17.02 | -8.456 | -9.017 | -8.321 | -9.383 | -3.813 | -1.633 | 8.764 |
| | | 2025-02-20 | 490 | 10 | 2.083 | -1.698 | 50.536 | 17.02 | -1.13 | -1.01 | 0.418 | -0.641 | 5.963 | -3.125 | 11.063 |
| | | 2025-02-19 | 480 | -11 | -2.24 | -0.114 | -35.177 | 17.02 | -3.421 | -2.893 | -1.543 | -2.696 | 4.194 | 0.204 | 7.789 |
| | | 2025-02-18 | 491 | -38 | -7.183 | 0.094 | -34.733 | 15.33 | -2.23 | -0.607 | 0.706 | -0.385 | 7.034 | 1.89 | 13.655 |
| | | 2025-02-17 | 529 | 41 | 8.402 | 1.838 | 440.929 | 15.33 | 5.378 | 7.433 | 8.482 | 7.625 | 15.897 | 16.393 | 16.393 |
| | | 2025-02-14 | 488 | -9 | -1.811 | -4.593 | -9.946 | 15.33 | -1.054 | -0.061 | 0.42 | -0.323 | 7.473 | 0.201 | 3.926 |
| | | 2025-02-13 | 497 | -9 | -1.779 | 1.422 | 15.898 | 15.33 | 0.526 | 1.74 | 2.171 | 1.848 | 9.881 | 0.198 | 4.065 |
| | | 2025-02-12 | 506 | 16 | 3.265 | -0.563 | 73.607 | 15.33 | 2.929 | 3.71 | 3.936 | 4.004 | 12.335 | 0 | 4.115 |
| | | 2025-02-10 | 490 | 5 | 1.031 | -0.191 | -8.11 | 15.43 | 0.865 | 0.761 | 0.69 | 1.018 | 9.216 | 0 | 2.277 |
| | | 2025-02-07 | 485 | -9 | -1.822 | -0.095 | -34.28 | 15.43 | 0.456 | -0.021 | -0.647 | 0.182 | 8.462 | -0.607 | 2.268 |
| | | 2025-02-06 | 494 | 11 | 2.277 | 0.723 | 68.148 | 15.43 | 2.193 | 1.646 | 0.915 | 2.269 | 10.795 | 1.035 | 2.869 |
| | | 2025-02-05 | 483 | 6 | 1.258 | -0.374 | -33.706 | 15.43 | 0.083 | -0.31 | -1.412 | 0.228 | 8.689 | -0.419 | 2.331 |
| | | 2025-02-04 | 477 | 2 | 0.421 | 0.115 | 54.799 | 15.43 | -1.487 | -1.426 | -2.788 | -0.84 | 7.633 | 1.684 | 2.966 |
| | | 2025-02-03 | 475 | -13 | -2.664 | -1.987 | -11.692 | 14.47 | -2.424 | -2.021 | -3.361 | -1.202 | 7.479 | -1.434 | 1.907 |
| | | 2025-01-31 | 488 | -2 | -0.408 | -0.668 | -22.791 | 14.47 | 0.123 | 0.598 | -1.054 | 1.684 | 10.715 | 0 | 1.449 |
| | | 2025-01-30 | 490 | -1 | -0.204 | 0.985 | 54.638 | 14.47 | 0.287 | 1.177 | -0.762 | 2.301 | 11.519 | 0.815 | 3.926 |