Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7381 | 北國フィナンシャルホールディングス | 2025-07-30 | 2025-07-15 | 5230 | 10 | 0.192 | 0 | -1.238 | 5.26 | | | | | | 0.192 | 1.536 |
| | 2025-04-30 | 2025-05-15 | 4830 | -155 | -3.109 | -2.617 | -11.183 | 1.84 | -1.429 | -1.879 | -3.481 | -8.602 | -8.539 | -1.304 | 2.381 |
| | | 2025-05-14 | 4985 | 85 | 1.735 | 1.905 | 32.12 | 1.84 | 1.88 | 0.312 | -0.024 | -5.826 | -5.68 | 0 | 3.093 |
| | | 2025-05-13 | 4900 | -10 | -0.204 | -2.349 | 40.24 | 1.84 | 0.616 | -1.98 | -1.634 | -7.531 | -7.341 | 2.851 | 4.392 |
| | | 2025-05-12 | 4910 | 35 | 0.718 | 5.382 | -50.667 | 1.84 | 1.029 | -2.618 | -1.702 | -7.465 | -7.229 | 2.359 | 1.733 |
| | | 2025-05-09 | 4875 | 80 | 1.668 | 2.922 | -4.795 | 1.9 | 0.309 | -3.998 | -2.954 | -8.277 | -7.946 | 1.46 | 1.753 |
| | | 2025-05-08 | 4795 | -75 | -1.54 | -1.528 | 29.616 | 1.9 | -3.033 | -6.21 | -5.177 | -9.953 | -9.528 | 0 | 1.883 |
| | | 2025-05-07 | 4870 | 20 | 0.412 | 1.696 | -54.072 | 1.9 | -3.488 | -5.4 | -4.506 | -8.731 | -8.209 | 0.619 | 1.663 |
| | | 2025-05-02 | 4850 | -60 | -1.222 | -1.943 | -13.256 | 1.9 | -5.421 | -6.244 | -5.807 | -9.253 | -8.627 | 0.509 | 4.375 |
| | | 2025-05-01 | 4910 | -390 | -7.358 | -2.61 | 9.055 | 1.9 | -6.011 | -5.24 | -5.653 | -8.298 | -7.567 | 0 | 9.98 |
| | | 2025-04-30 | 5300 | 0 | 0 | 2.364 | 328.231 | 1.9 | 0.076 | 2.406 | 0.918 | -1.154 | -0.297 | 1.132 | 6.629 |
| | | 2025-04-28 | 5300 | 20 | 0.379 | 0.69 | 5 | 1.38 | 0.379 | 3.003 | 0.405 | -1.132 | -0.292 | -1.515 | 2.5 |
| | | 2025-04-25 | 5280 | -50 | -0.938 | 0.437 | 27.273 | 1.38 | 0.571 | 3.256 | -0.434 | -1.476 | -0.666 | -0.375 | 2.471 |
| | | 2025-04-24 | 5330 | 60 | 1.139 | 0.855 | -39.726 | 1.38 | 2.146 | 5.004 | 0.004 | -0.524 | 0.267 | 1.708 | 1.705 |
| | | 2025-04-23 | 5270 | 50 | 0.958 | 0.645 | 12.308 | 1.38 | 2.549 | 4.315 | -1.44 | -1.596 | -0.872 | 1.916 | 2.087 |
| | | 2025-04-22 | 5220 | 70 | 1.359 | 1.505 | 29.482 | 1.38 | 3.264 | 4.651 | -2.753 | -2.526 | -1.849 | 0.777 | 1.556 |
| | | 2025-04-21 | 5150 | 30 | 0.586 | -1.537 | -23.242 | 1.38 | 2.774 | 4.082 | -4.336 | -3.848 | -3.204 | 0 | 1.575 |
| | | 2025-04-18 | 5120 | 185 | 3.749 | 2.796 | -34.337 | 1.38 | 2.873 | 5.112 | -5.203 | -4.447 | -3.811 | 1.216 | 2.708 |
| | | 2025-04-17 | 4935 | 85 | 1.753 | 2.837 | 5.732 | 1.38 | 0.02 | 1.847 | -8.918 | -7.945 | -7.345 | -0.412 | 3.236 |
| | | 2025-04-16 | 4850 | -150 | -3 | -1.067 | 59.661 | 1.38 | -2.316 | -0.533 | -10.813 | -9.667 | -9.022 | 0.8 | 4.339 |
| | | 2025-04-15 | 5000 | 20 | 0.402 | 0.941 | -13.235 | 1.38 | 1.605 | 0.949 | -8.378 | -7.074 | -6.276 | 1.406 | 2.434 |
| | 2025-01-31 | 2025-02-14 | 5240 | 20 | 0.383 | 0.975 | -15.166 | 0.84 | 0.191 | -0.55 | 0.314 | -0.758 | 2.674 | 0 | 0.963 |
| | | 2025-02-13 | 5220 | -10 | -0.191 | 0.753 | 51.799 | 0.84 | -0.267 | -1.136 | -0.1 | -1.054 | 2.518 | 0.191 | 1.547 |
| | | 2025-02-12 | 5230 | 30 | 0.577 | 0.771 | -24.457 | 0.84 | -0.229 | -1.041 | 0.038 | -0.785 | 2.932 | 1.538 | 1.734 |
| | | 2025-02-10 | 5200 | -60 | -1.141 | -0.435 | -34.982 | 0.48 | -0.877 | -1.701 | -0.596 | -1.332 | 2.544 | -0.57 | 1.748 |
| | | 2025-02-07 | 5260 | 0 | 0 | -0.284 | -25.132 | 0.48 | -0.265 | -0.511 | 0.42 | -0.201 | 3.92 | 0 | 2.308 |
| | | 2025-02-06 | 5260 | 0 | 0 | 0.727 | -31.522 | 0.48 | -0.904 | -0.322 | 0.297 | -0.201 | 4.131 | 0 | 2.303 |
| | | 2025-02-05 | 5260 | 10 | 0.19 | -1.548 | 15.723 | 0.48 | -1.239 | -0.076 | 0.206 | -0.148 | 4.342 | 0.762 | 3.817 |
| | | 2025-02-04 | 5250 | -90 | -1.685 | 2.866 | -40.892 | 0.48 | -1.464 | -0.057 | -0.038 | -0.251 | 4.339 | 1.873 | 3.81 |
| | | 2025-02-03 | 5340 | -90 | -1.657 | -3.265 | -3.121 | 0.55 | 0.112 | 1.734 | 1.583 | 1.529 | 6.345 | -0.552 | 5.714 |
| | | 2025-01-31 | 5430 | 80 | 1.495 | 1.736 | 220.385 | 0.55 | 2.453 | 3.666 | 3.334 | 3.409 | 8.385 | 2.056 | 3.551 |
| | | 2025-01-30 | 5350 | 80 | 1.518 | 1.406 | -4.762 | 0.55 | 1.982 | 2.687 | 2.037 | 2.095 | 7.059 | 0 | 1.708 |
| | | 2025-01-29 | 5270 | -10 | -0.189 | 0.572 | 29.384 | 0.55 | 1.307 | 1.463 | 0.573 | 0.749 | 5.686 | -0.947 | 1.724 |
| | | 2025-01-28 | 5280 | 110 | 2.128 | 1.46 | 3.941 | 0.43 | 1.97 | 1.773 | 0.717 | 1.173 | 6.062 | -0.58 | 2.724 |
| | | 2025-01-27 | 5170 | 10 | 0.194 | 1.493 | -18.474 | 0.43 | 0.116 | 0.097 | -1.501 | -0.707 | 4.086 | 0.775 | 2.136 |
| | | 2025-01-24 | 5160 | 30 | 0.585 | -0.121 | 48.214 | 0.43 | -0.309 | -0.058 | -1.871 | -0.704 | 4.134 | 0.78 | 2.362 |
| | | 2025-01-23 | 5130 | -20 | -0.388 | -0.645 | -34.375 | 0.43 | -0.85 | -0.716 | -2.693 | -1.129 | 3.801 | 0 | 1.176 |
| | | 2025-01-22 | 5150 | -60 | -1.152 | -0.651 | 34.737 | 0.43 | -0.694 | -0.618 | -2.624 | -0.57 | 4.45 | 0.576 | 1.946 |
| | | 2025-01-21 | 5210 | -20 | -0.382 | -0.198 | 23.377 | 0.46 | 0.231 | 0.269 | -1.765 | 0.811 | 5.923 | 0.956 | 2.128 |
| | | 2025-01-20 | 5230 | 80 | 1.553 | 1.52 | -35.294 | 0.46 | 1.239 | 0.461 | -1.484 | 1.484 | 6.595 | 1.165 | 1.156 |
| | | 2025-01-17 | 5150 | -40 | -0.771 | 0.051 | 14.423 | 0.46 | 0 | -1.341 | -3.064 | 0.237 | 5.197 | -0.771 | 1.768 |
| | | 2025-01-16 | 5190 | -20 | -0.384 | 0.586 | -14.403 | 0.46 | 0.581 | -1.086 | -2.407 | 1.312 | 6.26 | 0.192 | 1.547 |