Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7379 | サーキュレーション | 2025-06-13 | 2025-06-27 | 665 | 4 | 0.605 | -0.195 | -58.14 | | 0.666 | -2.163 | -3.595 | 0.087 | 2.623 | 0.756 | 0.909 |
| | | 2025-06-26 | 661 | 8 | 1.225 | -0.154 | 22.857 | | -0.512 | -3.743 | -4.186 | -0.311 | 2.082 | 0.766 | 1.685 |
| | | 2025-06-25 | 653 | -16 | -2.392 | 2.737 | -67.89 | | -2.595 | -6.07 | -5.373 | -1.288 | 0.915 | 0.149 | 2.919 |
| | | 2025-06-24 | 669 | 14 | 2.137 | 0.911 | -27.815 | | -0.801 | -4.891 | -3.06 | 1.416 | 3.439 | 0.763 | 2.923 |
| | | 2025-06-23 | 655 | -29 | -4.24 | -0.115 | 57.292 | | -3.761 | -7.407 | -5.001 | -0.332 | 1.376 | 0 | 4.427 |
| | | 2025-06-20 | 684 | -7 | -1.013 | -1.414 | 3.226 | | -2.118 | -4 | -0.812 | 4.479 | 5.909 | 0.145 | 1.762 |
| | | 2025-06-19 | 691 | 18 | 2.675 | 2.105 | -68.475 | | -2.539 | -3.626 | 0.419 | 6.034 | 7.094 | 0 | 3.418 |
| | | 2025-06-18 | 673 | -27 | -3.857 | -0.931 | 3.147 | | -6.528 | -6.241 | -1.964 | 3.874 | 4.436 | -1.571 | 4.484 |
| | | 2025-06-17 | 700 | -46 | -6.166 | 1.725 | -53.038 | | -4.424 | -2.886 | 2.071 | 8.356 | 8.727 | -0.134 | 7.659 |
| | | 2025-06-16 | 746 | 11 | 1.497 | 2.865 | -22.814 | | 1.607 | 3.654 | 9.052 | 15.849 | 16.055 | -7.211 | 10.147 |
| | | 2025-06-13 | 735 | -11 | -1.475 | -2.34 | 263.594 | | 1.212 | 3.086 | 7.999 | 14.564 | 14.645 | 0.134 | 5.424 |
| | | 2025-06-12 | 746 | 11 | 1.497 | 0.06 | 29.94 | | 2.897 | 5.576 | 10.146 | 16.661 | 16.672 | 1.769 | 4.028 |
| | | 2025-06-11 | 735 | 26 | 3.667 | 0.301 | 421.875 | | 2.711 | 5.301 | 9.141 | 15.327 | 15.286 | 1.269 | 2.925 |
| | | 2025-06-10 | 709 | 3 | 0.425 | 0.573 | -87.549 | | -0.028 | 2.679 | 5.815 | 11.492 | 11.499 | 1.133 | 1.416 |
| | | 2025-06-09 | 706 | -23 | -3.155 | 1.75 | 32.474 | | 0.113 | 2.885 | 5.784 | 11.199 | 11.26 | -1.097 | 2.853 |
| | | 2025-06-06 | 729 | 30 | 4.292 | -0.64 | 88.35 | | 4.173 | 6.939 | 9.65 | 14.955 | 15.12 | 1.144 | 6.383 |
| | | 2025-06-05 | 699 | -4 | -0.569 | 0.036 | -84.323 | | 1.569 | 3.479 | 5.723 | 10.5 | 10.667 | 0.569 | 2.754 |
| | | 2025-06-04 | 703 | 14 | 2.032 | 0.089 | 655.172 | | 3.322 | 4.582 | 6.735 | 11.283 | 11.521 | 1.451 | 7.759 |
| | | 2025-06-03 | 689 | 10 | 1.473 | 1.046 | -32.558 | | 2.56 | 3.252 | 5.024 | 9.268 | 9.546 | 0.147 | 1.622 |
| | | 2025-06-02 | 679 | 8 | 1.192 | 3.764 | 43.333 | | 1.769 | 2.305 | 3.918 | 7.822 | 8.151 | 0.894 | 1.788 |
| | | 2025-05-30 | 671 | 11 | 1.667 | 0.159 | 104.545 | | 1.115 | 1.421 | 3.104 | 6.742 | 7.056 | 1.515 | 1.201 |
| | | 2025-05-29 | 660 | 0 | 0 | 0.156 | -67.883 | | -0.422 | 0.121 | 1.783 | 5.079 | 5.445 | -0.606 | 0.915 |
| | 2025-03-14 | 2025-03-28 | 665 | 7 | 1.064 | -1.437 | -50.602 | | 0.819 | 1.838 | 4.232 | 6.711 | 5.971 | 0 | 1.979 |
| | | 2025-03-27 | 658 | -11 | -1.644 | -1.096 | -60.849 | | 0.366 | 0.905 | 3.492 | 5.682 | 4.9 | 0 | 1.976 |
| | | 2025-03-26 | 669 | 19 | 2.923 | -1.148 | 241.935 | | 2.356 | 2.891 | 5.547 | 7.484 | 6.68 | 0 | 3.231 |
| | | 2025-03-25 | 650 | -6 | -0.915 | 0.739 | -52.672 | | 0.869 | 0.557 | 2.939 | 4.549 | 3.681 | 0.457 | 1.541 |
| | | 2025-03-24 | 656 | 11 | 1.705 | -0.423 | 20.183 | | 1.958 | 1.816 | 4.173 | 5.497 | 4.659 | 1.55 | 1.389 |
| | | 2025-03-21 | 645 | -3 | -0.463 | 0.824 | -65.064 | | -0.217 | 0.546 | 2.759 | 3.751 | 2.921 | 1.235 | 2.177 |
| | | 2025-03-19 | 648 | 25 | 4.013 | 0.231 | -25.891 | | -0.093 | 1.266 | 3.554 | 4.224 | 3.389 | 1.124 | 4.984 |
| | | 2025-03-18 | 623 | -22 | -3.411 | 0.446 | -60.691 | | -3.68 | -2.213 | -0.16 | 0.251 | -0.604 | -0.155 | 4.2 |
| | | 2025-03-17 | 645 | -26 | -3.875 | -1.567 | 83.077 | | -0.524 | 1.05 | 3.518 | 3.778 | 2.851 | -2.981 | 5.495 |
| | | 2025-03-14 | 671 | 15 | 2.287 | 4.022 | 66.667 | | 3.999 | 5.238 | 7.954 | 8.072 | 7.002 | 0.305 | 5.781 |
| | | 2025-03-13 | 656 | 17 | 2.66 | -1.49 | 231.132 | | 3.047 | 3.552 | 5.95 | 5.834 | 4.659 | 0.939 | 4.851 |
| | | 2025-03-12 | 639 | 8 | 1.268 | 0.79 | 178.947 | | 1.236 | 1.316 | 3.579 | 3.178 | 1.968 | 0.317 | 1.899 |
| | | 2025-03-11 | 631 | 2 | 0.318 | -0.168 | 8.571 | | 0.574 | 0.286 | 2.535 | 1.856 | 0.651 | 0.795 | 1.438 |
| | | 2025-03-10 | 629 | 1 | 0.159 | -0.446 | 2.941 | | 0.127 | 0.159 | 2.316 | 1.524 | 0.306 | 0 | 1.926 |
| | | 2025-03-07 | 628 | -1 | -0.159 | -2.147 | -74.436 | | -0.317 | 0.352 | 2.313 | 1.323 | 0.117 | -1.113 | 2.581 |
| | | 2025-03-06 | 629 | 9 | 1.452 | -0.687 | 3.101 | | -0.222 | 0.85 | 2.523 | 1.403 | 0.232 | 0 | 2.773 |
| | | 2025-03-05 | 620 | -15 | -2.362 | -0.781 | 17.273 | | -1.619 | -0.289 | 1.155 | -0.142 | -1.242 | -0.63 | 3.728 |
| | | 2025-03-04 | 635 | -3 | -0.47 | -2.087 | 378.261 | | 0.634 | 2.304 | 3.724 | 2.077 | 1.093 | -0.94 | 3.577 |
| | | 2025-03-03 | 638 | 8 | 1.27 | 0.393 | -81.89 | | 1.625 | 3.22 | 4.412 | 2.503 | 1.575 | 0 | 2.733 |
| | | 2025-02-28 | 630 | 2 | 0.318 | -1.4 | 337.931 | | 1.351 | 2.439 | 3.38 | 1.244 | 0.323 | 0 | 2.423 |
| | | 2025-02-27 | 628 | 4 | 0.641 | -0.283 | -76.8 | | 1.783 | 2.531 | 3.194 | 0.971 | 0.045 | 0.962 | 1.286 |