Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7377 | ＤＮホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2145 | 35 | 1.659 | 0.445 | 23.81 | | 1.668 | 2.041 | 5.197 | 8.946 | 10.998 | 0 | 1.852 |
| | | 2025-05-29 | 2110 | 4 | 0.19 | 1.522 | 10.526 | | 0.678 | 0.716 | 3.935 | 7.449 | 9.469 | 0 | 0.855 |
| | | 2025-05-28 | 2106 | 24 | 1.153 | -0.28 | -70.312 | | 0.487 | 0.828 | 4.177 | 7.507 | 9.542 | 1.681 | 1.292 |
| | | 2025-05-27 | 2082 | -24 | -1.14 | 2.904 | 60 | | -0.573 | -0.029 | 3.452 | 6.54 | 8.576 | 0 | 2.657 |
| | | 2025-05-26 | 2106 | 31 | 1.494 | 0.549 | 17.647 | | 0.458 | 1.406 | 5.008 | 8.014 | 10.101 | 0.241 | 2.404 |
| | | 2025-05-23 | 2075 | -35 | -1.659 | -0.181 | 21.429 | | -0.926 | 0.314 | 3.91 | 6.676 | 8.796 | 1.374 | 3.333 |
| | | 2025-05-22 | 2110 | 13 | 0.62 | -0.731 | -78.788 | | 0.754 | 2.258 | 6.054 | 8.689 | 10.924 | 0.858 | 3.815 |
| | | 2025-05-21 | 2097 | 3 | 0.143 | 0.423 | 109.524 | | 0.74 | 2.049 | 5.873 | 8.305 | 10.569 | 0.287 | 5.289 |
| | | 2025-05-20 | 2094 | -2 | -0.095 | -2.83 | 26 | | 1.101 | 2.022 | 6.204 | 8.423 | 10.723 | -0.048 | 0.334 |
| | | 2025-05-19 | 2096 | 22 | 1.061 | 0.851 | -15.254 | | 1.886 | 2.66 | 6.769 | 8.772 | 11.138 | 0.338 | 1.649 |
| | | 2025-05-16 | 2074 | 27 | 1.319 | -3.88 | 156.522 | | 1.537 | 2.167 | 6.18 | 7.896 | 10.278 | 0.147 | 2.001 |
| | | 2025-05-15 | 2047 | 2 | 0.098 | 2.779 | 27.778 | | 0.708 | 1.482 | 5.281 | 6.734 | 9.133 | 0 | 1.809 |
| | | 2025-05-14 | 2045 | 21 | 1.038 | -0.378 | -21.739 | | 0.828 | 1.964 | 5.569 | 6.844 | 9.298 | 1.927 | 1.826 |
| | | 2025-05-13 | 2024 | 1 | 0.049 | -0.309 | 130 | | -0.482 | 1.51 | 4.799 | 5.963 | 8.446 | 2.472 | 2.472 |
| | | 2025-05-12 | 2023 | -1 | -0.049 | 0.577 | -23.077 | | -0.158 | 1.955 | 5.015 | 6.1 | 8.658 | 0 | 0.297 |
| | | 2025-05-09 | 2024 | -1 | -0.049 | 0.523 | -55.172 | | 0.327 | 2.523 | 5.316 | 6.328 | 8.981 | -0.593 | 2.484 |
| | | 2025-05-08 | 2025 | -48 | -2.315 | -0.252 | -32.558 | | 1.169 | 3.106 | 5.618 | 6.536 | 9.317 | 0.193 | 2.716 |
| | | 2025-05-07 | 2073 | 87 | 4.381 | 0.122 | 53.571 | | 4.539 | 6.248 | 8.362 | 9.206 | 12.183 | 0.655 | 4.002 |
| | | 2025-05-02 | 1986 | 7 | 0.354 | -1.294 | 86.667 | | 1.638 | 2.806 | 4.162 | 4.782 | 7.786 | 1.87 | 1.87 |
| | | 2025-05-01 | 1979 | 34 | 1.748 | 1.128 | -37.5 | | 1.895 | 2.859 | 3.943 | 4.533 | 7.647 | 0 | 2.221 |
| | | 2025-04-30 | 1945 | 13 | 0.673 | -0.375 | 100 | | 0.725 | 1.561 | 2.289 | 2.862 | 6.038 | 0 | 3.209 |
| | 2025-02-14 | 2025-02-28 | 1854 | 4 | 0.216 | -0.207 | -14.286 | | -0.408 | -0.84 | 3.497 | 7.904 | 10.285 | 0 | 0.216 |
| | | 2025-02-27 | 1850 | -4 | -0.216 | -0.007 | -84.091 | | -1.101 | -0.852 | 3.634 | 7.971 | 10.32 | 0.216 | 0.432 |
| | | 2025-02-26 | 1854 | -11 | -0.59 | -0.676 | 18.919 | 785 | -1.718 | -0.552 | 4.221 | 8.491 | 10.827 | 0 | 0.811 |
| | | 2025-02-25 | 1865 | -20 | -1.061 | -1.236 | -26 | 785 | -1.375 | 0.274 | 5.248 | 9.46 | 11.761 | 1.167 | 3.081 |
| | | 2025-02-21 | 1885 | -14 | -0.737 | 0.605 | -35.897 | 785 | -0.307 | 1.76 | 6.828 | 10.979 | 13.241 | -1.001 | 5.587 |
| | | 2025-02-20 | 1899 | -30 | -1.555 | -2.066 | -11.364 | 785 | 1.129 | 3.15 | 8.161 | 12.153 | 14.38 | 1.296 | 2.896 |
| | | 2025-02-19 | 1929 | 52 | 2.77 | 0.08 | -83.643 | 785 | 3.643 | 5.693 | 10.408 | 14.306 | 16.496 | 0.959 | 3.166 |
| | | 2025-02-18 | 1877 | 13 | 0.697 | -0.112 | 460.417 | | 1.889 | 3.972 | 8.065 | 11.633 | 13.702 | 0.054 | 0.804 |
| | | 2025-02-17 | 1864 | 44 | 2.418 | -3.217 | 146.154 | | 1.925 | 4.128 | 7.815 | 11.199 | 13.216 | 1.648 | 1.298 |
| | | 2025-02-14 | 1820 | 4 | 0.22 | -1.908 | 39.286 | | 0.331 | 2.668 | 5.752 | 8.856 | 10.819 | 0.22 | 0.716 |
| | | 2025-02-13 | 1816 | -18 | -0.981 | 3.384 | -33.333 | | 0.654 | 3.158 | 5.914 | 8.857 | 10.815 | 0.6 | 1.653 |
| | | 2025-02-12 | 1834 | 24 | 1.326 | 1.105 | 20 | | 2.515 | 4.95 | 7.339 | 10.161 | 12.149 | 1.934 | 1.764 |
| | | 2025-02-10 | 1810 | 20 | 1.117 | 0.737 | 105.882 | | 2.352 | 4.401 | 6.368 | 8.96 | 10.931 | 0.503 | 1.39 |
| | | 2025-02-07 | 1790 | 19 | 1.073 | -0.324 | -66 | | 2.204 | 3.913 | 5.6 | 7.942 | 9.906 | 1.468 | 1.813 |
| | | 2025-02-06 | 1771 | 31 | 1.782 | -0.876 | 0 | | 2.287 | 3.338 | 4.897 | 6.97 | 8.906 | 0 | 3.103 |
| | | 2025-02-05 | 1740 | 9 | 0.52 | 1.363 | 177.778 | | 1.363 | 1.957 | 3.441 | 5.271 | 7.167 | 0 | 2.353 |
| | | 2025-02-04 | 1731 | 6 | 0.348 | -1.043 | -90.816 | | 1.465 | 1.68 | 3.213 | 4.83 | 6.753 | 0.406 | 0.116 |
| | | 2025-02-03 | 1725 | 35 | 2.071 | -0.755 | 2700 | | 1.53 | 1.542 | 3.128 | 4.629 | 6.515 | 0.888 | 1.466 |
| | | 2025-01-31 | 1690 | -7 | -0.412 | -1.187 | -75 | | -0.224 | -0.26 | 1.331 | 2.666 | 4.479 | 0 | 0.414 |
| | | 2025-01-30 | 1697 | 10 | 0.593 | 1.432 | 600 | | 0.047 | 0.224 | 1.944 | 3.204 | 5.008 | 0.415 | 1.307 |