Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7375 | リファインバースグループ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 812 | 14 | 1.754 | 0.317 | 111.111 | | 1.399 | 0.545 | 0.91 | 2.946 | 0.97 | 0 | 2.785 |
| | | 2025-05-29 | 798 | 2 | 0.251 | 1.443 | -83.486 | | -0.3 | -1.164 | -0.657 | 1.11 | -0.756 | 0 | 3.073 |
| | | 2025-05-28 | 796 | -1 | -0.125 | -1.731 | 473.684 | | -0.699 | -1.522 | -0.758 | 0.749 | -0.951 | 1.004 | 1.131 |
| | | 2025-05-27 | 797 | -4 | -0.499 | 0.756 | 58.333 | | -1.166 | -1.435 | -0.365 | 0.753 | -0.78 | -0.25 | 0.627 |
| | | 2025-05-26 | 801 | -9 | -1.111 | 0.111 | 20 | | -1.111 | -1.074 | 0.396 | 1.157 | -0.171 | -0.741 | 0.625 |
| | | 2025-05-23 | 810 | 6 | 0.746 | 0.458 | 100 | | -0.54 | 0.012 | 1.923 | 2.219 | 1.063 | 1.368 | 2.387 |
| | | 2025-05-22 | 804 | -16 | -1.951 | -0.251 | -79.167 | | -1.277 | -0.593 | 1.582 | 1.395 | 0.445 | -1.829 | 0.625 |
| | | 2025-05-21 | 820 | 5 | 0.613 | 1.005 | 33.333 | | 0.613 | 1.561 | 3.897 | 3.347 | 2.613 | -1.84 | 3.275 |
| | | 2025-05-20 | 815 | -8 | -0.972 | -0.912 | 100 | | 0.518 | 1.406 | 3.742 | 2.72 | 2.176 | 0.851 | 2.331 |
| | | 2025-05-19 | 823 | 13 | 1.605 | -0.904 | -85.938 | | 1.68 | 2.465 | 5.275 | 3.741 | 3.399 | 1.111 | 0.488 |
| | | 2025-05-16 | 810 | 3 | 0.372 | -2.119 | 166.667 | | 0.571 | 1.01 | 4.646 | 2.082 | 1.993 | 2.107 | 1.852 |
| | | 2025-05-15 | 807 | 8 | 1.001 | -0.788 | 100 | | 0.473 | 0.623 | 5.155 | 1.624 | 1.829 | -0.25 | 1.637 |
| | | 2025-05-14 | 799 | -9 | -1.114 | -3.697 | 200 | | -0.1 | -0.399 | 5.071 | 0.564 | 1.037 | 0 | 1.126 |
| | | 2025-05-13 | 808 | 5 | 0.623 | 4.665 | -75 | | 1.431 | 0.598 | 6.405 | 1.607 | 2.386 | -0.374 | 1 |
| | | 2025-05-12 | 803 | 4 | 0.501 | 0.941 | 166.667 | | 0.753 | 0.112 | 5.769 | 0.928 | 1.973 | 0 | 0.626 |
| | | 2025-05-09 | 799 | 9 | 1.139 | 0.386 | -88.679 | | 0.075 | -0.299 | 5.204 | 0.314 | 1.688 | 0.759 | 1.913 |
| | | 2025-05-08 | 790 | 7 | 0.894 | 0.416 | -87.674 | | -1.349 | -1.151 | 3.887 | -0.931 | 0.746 | 0.894 | 4.222 |
| | | 2025-05-07 | 783 | -27 | -3.333 | -0.007 | 975 | | -2.685 | -1.757 | 2.734 | -1.912 | 0.041 | -0.123 | 7.918 |
| | | 2025-05-02 | 810 | 0 | 0 | -1.097 | 100 | | 0.025 | 2.157 | 5.949 | 1.278 | 3.644 | -1.235 | 2.922 |
| | | 2025-05-01 | 810 | -1 | -0.123 | -1.738 | -44.444 | | 0.347 | 3.001 | 5.783 | 1.146 | 3.86 | -1.48 | 2.922 |
| | | 2025-04-30 | 811 | 2 | 0.247 | -0.537 | 200 | | 0.82 | 4.282 | 5.731 | 1.125 | 4.192 | -0.865 | 1.122 |
| | 2025-02-14 | 2025-02-28 | 828 | -6 | -0.719 | 0.508 | 816.667 | | -1.004 | -1.768 | 4.9 | 15.208 | 16.118 | -0.6 | 3.62 |
| | | 2025-02-27 | 834 | 6 | 0.725 | -0.038 | -80.645 | | -0.382 | -1.009 | 6.464 | 16.601 | 17.278 | -0.242 | 0.969 |
| | | 2025-02-26 | 828 | -19 | -2.243 | 1.024 | 24 | | -1.686 | -1.581 | 6.553 | 16.335 | 16.736 | -0.708 | 1.939 |
| | | 2025-02-25 | 847 | 2 | 0.237 | 0.616 | -39.024 | | -0.236 | 0.678 | 9.835 | 19.558 | 19.723 | 1.065 | 2.768 |
| | | 2025-02-21 | 845 | 13 | 1.562 | 0.19 | -12.766 | | -0.961 | 0.751 | 10.573 | 19.862 | 19.774 | 0 | 2.542 |
| | | 2025-02-20 | 832 | -27 | -3.143 | -1.845 | -52.041 | | -2.049 | -0.3 | 9.82 | 18.589 | 18.249 | 0.116 | 3.365 |
| | | 2025-02-19 | 859 | -3 | -0.348 | -0.461 | -16.949 | | 1.321 | 3.769 | 14.302 | 23.01 | 22.358 | 0 | 5.218 |
| | | 2025-02-18 | 862 | -6 | -0.691 | -0.209 | -27.607 | | 2.57 | 5.289 | 15.705 | 24.043 | 23.117 | 0.23 | 1.512 |
| | | 2025-02-17 | 868 | 42 | 5.085 | 4.482 | 77.174 | | 4.127 | 7.759 | 17.609 | 25.521 | 24.298 | 1.695 | 4.665 |
| | | 2025-02-14 | 826 | 2 | 0.243 | -1.992 | 217.241 | | 0.218 | 4.28 | 12.971 | 20.086 | 18.533 | -1.82 | 5.089 |
| | | 2025-02-13 | 824 | 2 | 0.243 | 1.801 | -69.474 | | 0.537 | 5.277 | 13.536 | 20.281 | 18.452 | 0 | 2.743 |
| | | 2025-02-12 | 822 | -6 | -0.725 | 2.006 | -6.863 | | 1.758 | 6.642 | 14.205 | 20.461 | 18.335 | -0.242 | 3.875 |
| | | 2025-02-10 | 828 | 7 | 0.853 | 1.248 | 15.909 | | 3.89 | 9.019 | 16.038 | 21.772 | 19.341 | 0.365 | 1.341 |
| | | 2025-02-07 | 821 | 18 | 2.242 | -0.866 | -53.191 | | 5.608 | 10.127 | 16.197 | 21.256 | 18.486 | 0.249 | 3 |
| | | 2025-02-06 | 803 | 38 | 4.967 | 0.688 | 241.818 | | 5.658 | 9.64 | 14.905 | 18.966 | 16.025 | 1.307 | 8.903 |
| | | 2025-02-05 | 765 | -3 | -0.391 | -0.95 | -5.172 | | 2.574 | 6.162 | 10.741 | 13.586 | 10.639 | 0.26 | 3.576 |
| | | 2025-02-04 | 768 | 38 | 5.205 | 0.595 | -14.706 | | 4.661 | 7.865 | 12.412 | 14.167 | 11.083 | 2.055 | 3.624 |
| | | 2025-02-03 | 730 | -4 | -0.545 | -0.101 | 325 | | 1.108 | 3.855 | 7.95 | 8.641 | 5.569 | -0.409 | 3.448 |
| | | 2025-01-31 | 734 | 2 | 0.273 | 0.327 | -95.092 | | 2.859 | 5.173 | 9.363 | 9.19 | 6.067 | 0.546 | 2.319 |
| | | 2025-01-30 | 732 | 27 | 3.83 | -0.195 | 1317.391 | | 3.859 | 5.811 | 9.903 | 8.861 | 5.717 | 0 | 15.035 |