Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7374 | コンフィデンス・インターワークス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1525 | 10 | 0.66 | 0.852 | -59.829 | 1630 | 1.68 | 1.843 | 4.204 | 4.236 | 3.343 | 0 | 0.726 |
| | | 2025-05-26 | 1515 | 20 | 1.338 | 1.543 | 154.348 | 1630 | 1.678 | 1.426 | 3.87 | 3.556 | 2.67 | 0.669 | 1.595 |
| | | 2025-05-23 | 1495 | 3 | 0.201 | -0.325 | -23.333 | 1630 | 0.673 | 0.194 | 2.939 | 2.219 | 1.29 | 0.268 | 0.874 |
| | | 2025-05-22 | 1492 | 20 | 1.359 | 1.399 | 33.333 | 1630 | -0.013 | 0.262 | 3.053 | 2.016 | 1.039 | 0.068 | 1.497 |
| | | 2025-05-21 | 1472 | -4 | -0.271 | -1.692 | -43.038 | 1630 | -1.168 | -0.702 | 1.964 | 0.662 | -0.384 | 0.271 | 1.359 |
| | | 2025-05-20 | 1476 | -14 | -0.94 | 0.445 | -9.195 | | -1.271 | -0.304 | 2.503 | 0.924 | -0.183 | -0.268 | 1.085 |
| | | 2025-05-19 | 1490 | -41 | -2.678 | -0.09 | -57.353 | | -0.494 | 0.996 | 3.795 | 1.886 | 0.71 | -1.11 | 1.747 |
| | | 2025-05-16 | 1531 | 53 | 3.586 | 1.691 | 179.452 | | 2.121 | 4.121 | 7.273 | 4.73 | 3.439 | 0.338 | 4.073 |
| | | 2025-05-15 | 1478 | -22 | -1.467 | -0.215 | -60.753 | | -0.404 | 1.101 | 4.155 | 1.184 | -0.141 | 0.267 | 1.897 |
| | | 2025-05-14 | 1500 | 12 | 0.806 | -3.424 | -36.735 | | 1.667 | 2.831 | 6.25 | 2.714 | 1.308 | -0.134 | 1.963 |
| | | 2025-05-13 | 1488 | -11 | -0.734 | -0.154 | -3.607 | | 1.501 | 2.317 | 5.739 | 1.915 | 0.477 | 0.4 | 1.482 |
| | | 2025-05-12 | 1499 | 44 | 3.024 | -0.069 | 131.061 | | 3.152 | 3.515 | 6.554 | 2.692 | 1.181 | 1.1 | 2.447 |
| | | 2025-05-09 | 1455 | 20 | 1.394 | 2.192 | 153.846 | | 0.93 | 1.042 | 3.464 | -0.282 | -1.806 | 0.697 | 1.662 |
| | | 2025-05-08 | 1435 | -18 | -1.239 | -2.157 | 20.93 | | -0.333 | -0.021 | 1.874 | -1.691 | -3.205 | -0.069 | 1.823 |
| | | 2025-05-07 | 1453 | 29 | 2.037 | 1.032 | -38.571 | | 0.763 | 1.481 | 2.933 | -0.553 | -2.074 | 1.404 | 1.389 |
| | | 2025-05-02 | 1424 | -17 | -1.18 | -1.573 | 55.556 | | -1.289 | -0.301 | 0.625 | -2.61 | -4.114 | 1.319 | 2.528 |
| | | 2025-05-01 | 1441 | -5 | -0.346 | 0.255 | -94.994 | | -0.139 | 1.045 | 1.436 | -1.535 | -3.083 | 1.383 | 2.014 |
| | | 2025-04-30 | 1446 | 0 | 0 | 1.4 | 2205.128 | | 0.528 | 1.982 | 1.485 | -1.246 | -2.847 | 0.277 | 9.259 |
| | | 2025-04-28 | 1446 | -10 | -0.687 | 1.604 | -61.386 | | 1.062 | 2.444 | 1.13 | -1.255 | -2.96 | 0 | 0.83 |
| | 2025-02-10 | 2025-02-25 | 1470 | -13 | -0.877 | -1.793 | 4.02 | | -1.395 | -1.58 | -3.614 | -4.716 | -6.32 | -0.877 | 1.985 |
| | | 2025-02-21 | 1483 | -22 | -1.462 | -3.27 | -4.785 | | -0.656 | -1.664 | -2.884 | -4.018 | -5.658 | 0.332 | 1.888 |
| | | 2025-02-20 | 1505 | -2 | -0.133 | 0.34 | 2.451 | | 1.224 | -0.869 | -1.516 | -2.733 | -4.403 | 0 | 1.661 |
| | | 2025-02-19 | 1507 | 18 | 1.209 | -1.177 | -11.304 | | 2.017 | -1.148 | -1.449 | -2.73 | -4.436 | 1.88 | 2.418 |
| | | 2025-02-18 | 1489 | 9 | 0.608 | 0.932 | -32.353 | | 1.169 | -2.444 | -2.741 | -4 | -5.724 | 0.203 | 2.234 |
| | | 2025-02-17 | 1480 | 27 | 1.858 | -1.092 | 37.097 | | -1.096 | -3.23 | -3.495 | -4.703 | -6.435 | 0.619 | 1.575 |
| | | 2025-02-14 | 1453 | -4 | -0.275 | -0.13 | -67.959 | | -4.621 | -5.379 | -5.443 | -6.586 | -8.327 | -0.549 | 1.104 |
| | | 2025-02-13 | 1457 | -23 | -1.554 | -1.817 | -62.077 | | -5.976 | -5.696 | -5.485 | -6.481 | -8.293 | -0.068 | 2.851 |
| | | 2025-02-12 | 1480 | -132 | -8.189 | 1.624 | 569.18 | | -5.84 | -4.89 | -4.272 | -5.159 | -7.062 | -3.846 | 7.714 |
| | | 2025-02-10 | 1612 | -3 | -0.186 | 7.105 | 106.081 | 1397 | 1.974 | 3.128 | 4.04 | 3.15 | 1.026 | 0.495 | 2.061 |
| | | 2025-02-07 | 1615 | 31 | 1.957 | 6.255 | 29.825 | 1397 | 3.367 | 3.832 | 4.339 | 3.352 | 1.12 | 0 | 3.175 |
| | | 2025-02-06 | 1584 | 16 | 1.02 | -0.467 | 42.5 | 1397 | 2.339 | 2.365 | 2.413 | 1.423 | -0.896 | 0.383 | 1.408 |
| | | 2025-02-05 | 1568 | 43 | 2.82 | 5.735 | 25 | 1397 | 1.792 | 1.686 | 1.431 | 0.329 | -1.989 | 0 | 2.82 |
| | | 2025-02-04 | 1525 | 5 | 0.329 | 0.4 | -31.183 | 1397 | -1 | -0.794 | -1.302 | -2.512 | -4.782 | -0.329 | 1.782 |
| | | 2025-02-03 | 1520 | -22 | -1.427 | -0.383 | 97.872 | | -1.644 | -1.1 | -1.674 | -2.899 | -5.235 | 0 | 1.908 |
| | | 2025-01-31 | 1542 | -5 | -0.323 | -0.325 | -87.332 | | -0.413 | 0.26 | -0.357 | -1.574 | -4.011 | 0.194 | 0.779 |
| | | 2025-01-30 | 1547 | -21 | -1.339 | 0.456 | 991.176 | | 0 | 0.742 | -0.08 | -1.328 | -3.829 | 0.128 | 2.727 |
| | | 2025-01-29 | 1568 | 18 | 1.161 | 1.341 | -65.306 | | 1.581 | 2.35 | 1.263 | -0.075 | -2.643 | 0.839 | 1.096 |
| | | 2025-01-28 | 1550 | 15 | 0.977 | 2.301 | 6.522 | | 1.043 | 1.427 | 0.137 | -1.309 | -3.884 | -0.717 | 2.69 |
| | | 2025-01-27 | 1535 | 0 | 0 | 2.009 | -30.303 | | 0.432 | 0.432 | -0.871 | -2.381 | -4.941 | 0.195 | 1.645 |