Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7372 | デコルテ・ホールディングス | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 316 | 6 | 1.935 | 0.388 | -58.385 | | 3.133 | 3.982 | 3.675 | 2.464 | 0.864 | 0 | 3.607 |
| | | 2025-05-22 | 310 | 9 | 2.99 | 0.815 | -81.558 | | 1.974 | 2.547 | 2.001 | 0.473 | -0.87 | 0.332 | 2.649 |
| | | 2025-05-21 | 301 | -5 | -1.634 | -0.512 | 880.899 | | -0.331 | -0.397 | -0.647 | -2.557 | -3.583 | 0.327 | 5.034 |
| | | 2025-05-20 | 306 | 7 | 2.341 | -0.622 | -28.8 | | 1.325 | 1.124 | 1.271 | -1.124 | -1.869 | 1.338 | 5.479 |
| | | 2025-05-19 | 299 | -5 | -1.645 | -1.068 | -38.424 | | -0.664 | -1.026 | -0.757 | -3.542 | -3.978 | 0.329 | 6.897 |
| | | 2025-05-16 | 304 | 4 | 1.333 | -0.064 | 138.824 | | 0.863 | 0.896 | 1.401 | -2.163 | -2.242 | -1 | 5.387 |
| | | 2025-05-15 | 300 | -1 | -0.332 | -0.131 | -33.071 | | -0.2 | -0.299 | 0.388 | -3.686 | -3.388 | 0 | 1.003 |
| | | 2025-05-14 | 301 | 0 | 0 | 0.487 | -93.826 | | -0.463 | -0.463 | 1.238 | -3.631 | -2.937 | 0.664 | 2.007 |
| | | 2025-05-13 | 301 | 0 | 0 | -0.241 | 1998.98 | | -0.726 | -0.889 | 1.251 | -3.932 | -2.794 | -1.329 | 10.135 |
| | | 2025-05-12 | 301 | 1 | 0.333 | 0.423 | -77.828 | | -0.726 | -1.149 | 1.034 | -4.152 | -2.639 | 0 | 3.436 |
| | | 2025-05-09 | 300 | -9 | -2.913 | -0.209 | 28.116 | | -0.398 | -2.057 | 0.428 | -4.677 | -2.803 | -2.589 | 2.703 |
| | | 2025-05-08 | 309 | 4 | 1.311 | -0.174 | 360 | | 2.59 | 0.26 | 3.11 | -2.035 | 0.281 | 0 | 5.281 |
| | | 2025-05-07 | 305 | 4 | 1.329 | -0.062 | 15.385 | | 0.86 | -1.038 | 1.64 | -3.346 | -0.811 | 0.332 | 3 |
| | | 2025-05-02 | 301 | 10 | 3.436 | 0.552 | -84.375 | | -1.052 | -2.273 | -0.066 | -4.717 | -1.946 | 0 | 3.436 |
| | | 2025-05-01 | 291 | -9 | -3 | -0.328 | 60.618 | | -4.84 | -5.397 | -3.872 | -8.086 | -5.076 | 1.333 | 9.187 |
| | | 2025-04-30 | 300 | -15 | -4.762 | 0.016 | 103.937 | | -3.661 | -2.439 | -1.458 | -5.47 | -2.046 | 0 | 7 |
| | | 2025-04-28 | 315 | 1 | 0.318 | 0.302 | 323.333 | | -0.063 | 2.639 | 3.035 | -0.875 | 2.995 | 2.548 | 4.444 |
| | | 2025-04-25 | 314 | 5 | 1.618 | -0.142 | -62.5 | | 0 | 3.289 | 2.48 | -1.202 | 2.879 | 0.647 | 1.608 |
| | | 2025-04-24 | 309 | -10 | -3.135 | -0.452 | 56.863 | | -0.898 | 2.76 | 0.638 | -2.836 | 1.445 | 0.313 | 4.235 |
| | | 2025-04-23 | 319 | 0 | 0 | 0.439 | -73.298 | | 3.103 | 6.975 | 3.639 | 0.207 | 4.962 | 1.567 | 3.175 |
| | 2025-02-05 | 2025-02-20 | 316 | -6 | -1.863 | -0.403 | 78.161 | | -2.709 | -2.649 | 7.644 | 13.254 | 12.211 | -0.932 | 3.205 |
| | | 2025-02-19 | 322 | -14 | -4.167 | 0.332 | -34.091 | | -0.923 | -0.217 | 10.516 | 15.711 | 14.488 | -0.893 | 4.361 |
| | | 2025-02-18 | 336 | 7 | 2.128 | -0.165 | 43.478 | | 3.258 | 5.23 | 16.215 | 21.107 | 19.681 | 0 | 3.374 |
| | | 2025-02-17 | 329 | 8 | 2.492 | -1.226 | -29.502 | | 1.795 | 4.877 | 14.842 | 19.108 | 17.461 | 0.623 | 4.762 |
| | | 2025-02-14 | 321 | 4 | 1.262 | 0.346 | 15.487 | | -0.496 | 4.086 | 12.996 | 16.634 | 14.769 | 3.47 | 3.145 |
| | | 2025-02-13 | 317 | -7 | -2.16 | 0.754 | 54.795 | | -2.281 | 4.414 | 12.427 | 15.5 | 13.457 | 2.16 | 5.079 |
| | | 2025-02-12 | 324 | -1 | -0.308 | 0.173 | -34.821 | | 1.124 | 8.397 | 15.714 | 18.326 | 16.062 | 0.308 | 2.508 |
| | | 2025-02-10 | 325 | -1 | -0.307 | 0.136 | -54.286 | | 3.768 | 10.582 | 17.007 | 19.048 | 16.499 | 2.147 | 3.416 |
| | | 2025-02-07 | 326 | -4 | -1.212 | -0.321 | -92.797 | | 7.166 | 12.92 | 18.511 | 19.765 | 16.935 | 0 | 4.062 |
| | | 2025-02-06 | 330 | 33 | 11.111 | 0.246 | 2108.766 | | 12.169 | 16.649 | 21.163 | 21.574 | 18.461 | 15.825 | 16.772 |
| | | 2025-02-05 | 297 | 9 | 3.125 | 0.39 | 3.356 | | 5.021 | 7.259 | 10.343 | 9.756 | 6.701 | 2.778 | 4.577 |
| | | 2025-02-04 | 288 | 8 | 2.857 | -0.048 | 534.043 | | 3.821 | 5.071 | 7.736 | 6.517 | 3.379 | 0.714 | 6.498 |
| | | 2025-02-03 | 280 | 4 | 1.449 | -0.879 | -54.369 | | 1.966 | 2.941 | 5.342 | 3.589 | 0.373 | -0.725 | 2.92 |
| | | 2025-01-31 | 276 | 3 | 1.099 | -0.13 | -8.036 | | 1.025 | 2.071 | 4.245 | 2.094 | -1.231 | 0.733 | 1.095 |
| | | 2025-01-30 | 273 | 3 | 1.111 | 0.331 | 202.703 | | 0.515 | 1.449 | 3.362 | 0.902 | -2.551 | 1.481 | 1.481 |
| | | 2025-01-29 | 270 | -4 | -1.46 | 0.136 | -42.188 | | -0.369 | 0.784 | 2.443 | -0.34 | -3.814 | -1.46 | 1.852 |
| | | 2025-01-28 | 274 | 1 | 0.366 | 0.611 | 1.587 | | 1.182 | 2.622 | 4.183 | 1.018 | -2.588 | 0 | 3.346 |
| | | 2025-01-27 | 273 | 5 | 1.866 | 0.738 | -54.348 | | 1.336 | 2.554 | 3.945 | 0.53 | -3.095 | 1.493 | 0.738 |
| | | 2025-01-24 | 268 | -2 | -0.741 | 0.399 | 70.37 | | 0.149 | 0.79 | 2.196 | -1.398 | -5.018 | 0.37 | 2.264 |
| | | 2025-01-23 | 270 | 1 | 0.372 | -0.213 | -27.679 | | 1.275 | 1.504 | 2.912 | -0.801 | -4.481 | 0.372 | 1.873 |
| | | 2025-01-22 | 269 | 2 | 0.749 | 0.212 | 330.769 | | 1.586 | 1.204 | 2.5 | -1.292 | -5.023 | 0 | 3.008 |
| | | 2025-01-21 | 267 | 3 | 1.136 | -0.099 | -44.681 | | 1.444 | 0.489 | 1.691 | -2.219 | -5.88 | 0 | 1.136 |