Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7370 | Ｅｎｊｉｎ | 2025-07-14 | 2025-07-15 | 838 | 3 | 0.359 | 0 | -74.819 | 40.89 | | | | | | 1.198 | 2.292 |
| | | 2025-07-14 | 835 | 13 | 1.582 | 0.305 | 521.721 | 57.56 | 0.845 | 0.882 | 2.213 | 5.865 | 7.69 | 1.338 | 6.424 |
| | | 2025-07-11 | 822 | -5 | -0.605 | 1.079 | 495.122 | 57.56 | -0.508 | -0.701 | 1.072 | 4.405 | 6.141 | 0 | 0.973 |
| | | 2025-07-10 | 827 | -1 | -0.121 | -0.603 | -71.528 | 57.56 | 0 | -0.493 | 2.079 | 5.184 | 6.89 | 0 | 0.607 |
| | | 2025-07-09 | 828 | 0 | 0 | 1.896 | 92 | 57.56 | 0.218 | -0.397 | 2.709 | 5.464 | 7.132 | 0.121 | 0.485 |
| | | 2025-07-08 | 828 | 2 | 0.242 | -0.181 | 7.143 | 70.11 | 0.194 | -0.648 | 3.16 | 5.639 | 7.247 | -0.726 | 1.098 |
| | | 2025-07-07 | 826 | 0 | 0 | -1.055 | 55.556 | 70.11 | -0.169 | -0.757 | 3.348 | 5.567 | 7.115 | 0.363 | 0.607 |
| | | 2025-07-04 | 826 | 3 | 0.365 | 0.038 | -31.818 | 70.11 | -0.41 | -0.661 | 3.758 | 5.735 | 7.239 | 0.122 | 1.214 |
| | | 2025-07-03 | 823 | -6 | -0.724 | 1.255 | 40.426 | 70.11 | -1.461 | -1.01 | 3.799 | 5.529 | 6.97 | -0.362 | 1.583 |
| | | 2025-07-02 | 829 | -4 | -0.48 | -0.446 | -48.352 | 70.11 | -0.885 | -0.217 | 4.942 | 6.465 | 7.881 | -0.6 | 1.701 |
| | | 2025-07-01 | 833 | -3 | -0.359 | -0.589 | -39.735 | 64.23 | -0.881 | 0.265 | 5.791 | 7.166 | 8.547 | -0.478 | 3.03 |
| | | 2025-06-30 | 836 | -19 | -2.222 | 0.762 | -72.545 | 64.23 | -0.143 | 0.978 | 6.491 | 7.751 | 9.08 | 1.053 | 4.6 |
| | 2025-04-14 | 2025-04-28 | 770 | 7 | 0.917 | 1.847 | 425 | 32.2 | 0.865 | 1.01 | 2.859 | 2.552 | 4.576 | 0.524 | 0.914 |
| | | 2025-04-25 | 763 | 3 | 0.395 | 1.167 | 20 | 32.2 | 0.158 | 0.289 | 1.945 | 1.682 | 3.764 | 1.053 | 1.184 |
| | | 2025-04-24 | 760 | -4 | -0.524 | -0.675 | -61.538 | 32.2 | -0.184 | 0.383 | 1.528 | 1.317 | 3.503 | 0 | 0.658 |
| | | 2025-04-23 | 764 | 4 | 0.526 | -0.686 | 188.889 | 32.2 | 0.315 | 1.447 | 2.068 | 1.894 | 4.205 | 0.658 | 1.729 |
| | | 2025-04-22 | 760 | -2 | -0.262 | 0.087 | -10 | 32.2 | 0 | 1.699 | 1.561 | 1.414 | 3.825 | 0 | 0.526 |
| | | 2025-04-21 | 762 | 1 | 0.131 | 0.539 | 66.667 | 32.2 | 0.105 | 2.751 | 1.823 | 1.749 | 4.288 | 0 | 0.657 |
| | | 2025-04-18 | 761 | 0 | 0 | 0.783 | 260 | 32.2 | 0.158 | 4.247 | 1.738 | 1.689 | 4.357 | 0.394 | 0.394 |
| | | 2025-04-17 | 761 | 5 | 0.661 | 1.726 | -90.196 | 32.2 | 1.089 | 4.734 | 1.787 | 1.787 | 4.546 | 0.529 | 0.395 |
| | | 2025-04-16 | 756 | -10 | -1.305 | -2.769 | -57.5 | 32.2 | 1.531 | 4.147 | 1.134 | 1.227 | 4.041 | 0.131 | 1.455 |
| | | 2025-04-15 | 766 | 11 | 1.457 | -0.546 | -26.829 | 32.2 | 4.274 | 5.452 | 2.478 | 2.664 | 5.572 | 0 | 1.457 |
| | | 2025-04-14 | 755 | 29 | 3.994 | 8.062 | 76.344 | 32.2 | 4.571 | 3.952 | 1.071 | 1.323 | 4.228 | 0.551 | 3.699 |
| | | 2025-04-11 | 726 | 6 | 0.833 | -0.103 | -50 | 62.49 | 3.685 | -0.151 | -2.785 | -2.469 | 0.361 | -1.111 | 3.239 |
| | | 2025-04-10 | 720 | 14 | 1.983 | 4.964 | 220.69 | 62.49 | 2.798 | -1.545 | -3.723 | -3.252 | -0.398 | 0.992 | 3.226 |
| | | 2025-04-09 | 706 | 3 | 0.427 | -2.279 | -47.748 | 62.49 | -0.17 | -4.076 | -5.746 | -5.1 | -2.283 | -0.427 | 2.023 |
| | | 2025-04-08 | 703 | 57 | 8.824 | 5.225 | -76.582 | 90.87 | -2.116 | -5.243 | -6.367 | -5.506 | -2.68 | 5.882 | 3.655 |
| | | 2025-04-07 | 646 | -81 | -11.142 | -5.998 | 35.817 | 90.87 | -11.58 | -13.659 | -14.201 | -13.156 | -10.559 | -8.941 | 15.815 |
| | | 2025-04-04 | 727 | -27 | -3.581 | -3.599 | 229.245 | 90.87 | -3.581 | -4.367 | -3.953 | -2.377 | 0.555 | -0.531 | 4.603 |
| | | 2025-04-03 | 754 | -7 | -0.92 | 0.242 | 186.486 | 90.87 | -1.076 | -1.322 | -0.507 | 1.366 | 4.338 | 0 | 1.467 |
| | | 2025-04-02 | 761 | -4 | -0.523 | -0.771 | -30.189 | 90.87 | -0.497 | -0.471 | 0.443 | 2.519 | 5.394 | -0.261 | 0.658 |
| | | 2025-04-01 | 765 | 2 | 0.262 | -0.385 | -19.697 | 90.43 | -0.078 | 0.078 | 1.009 | 3.325 | 6.046 | -0.524 | 1.318 |
| | | 2025-03-31 | 763 | -5 | -0.651 | -1.705 | -52.174 | 90.43 | -0.366 | -0.131 | 0.825 | 3.329 | 5.876 | 0 | 1.449 |
| | 2025-01-14 | 2025-01-29 | 717 | 0 | 0 | -0.113 | -75 | 109 | 1.1 | 3.508 | 5.003 | 2.555 | 0.287 | 0 | 0.559 |
| | | 2025-01-28 | 717 | 10 | 1.414 | 0.682 | 30.081 | 62.33 | 1.933 | 4.17 | 5.225 | 2.487 | 0.162 | -0.141 | 2.408 |
| | | 2025-01-27 | 707 | 0 | 0 | 0.563 | -4.651 | 62.33 | 1.464 | 3.151 | 3.934 | 1.026 | -1.36 | 0.707 | 1.852 |
| | | 2025-01-24 | 707 | 9 | 1.289 | 0.64 | 38.71 | 62.33 | 2.345 | 3.499 | 4.032 | 0.948 | -1.503 | 0.143 | 3.039 |
| | | 2025-01-23 | 698 | 10 | 1.453 | 0.238 | 2.198 | 62.33 | 2.286 | 2.511 | 2.774 | -0.414 | -2.899 | -0.291 | 1.898 |
| | | 2025-01-22 | 688 | 4 | 0.585 | 0.097 | 28.169 | 62.33 | 1.745 | 1.221 | 1.314 | -1.941 | -4.437 | -0.585 | 2.802 |
| | | 2025-01-21 | 684 | 7 | 1.034 | 0.775 | 1.429 | 68.5 | 1.604 | 0.514 | 0.653 | -2.622 | -5.146 | 0.148 | 1.333 |
| | | 2025-01-20 | 677 | 12 | 1.805 | 0.792 | -28.571 | 68.5 | 0.445 | -0.529 | -0.482 | -3.759 | -6.295 | -0.15 | 2.421 |
| | | 2025-01-17 | 665 | -2 | -0.3 | -0.06 | 30.667 | 68.5 | -1.54 | -2.292 | -2.43 | -5.628 | -8.122 | 0 | 1.667 |
| | | 2025-01-16 | 667 | -6 | -0.892 | 0.677 | -59.016 | 68.5 | -1.825 | -2.156 | -2.4 | -5.559 | -8.042 | -0.446 | 1.649 |
| | | 2025-01-15 | 673 | -15 | -2.18 | -1.024 | 40.769 | 47.5 | -1.493 | -1.175 | -1.769 | -4.933 | -7.407 | 1.017 | 5.303 |
| | | 2025-01-14 | 688 | 4 | 0.585 | 2.949 | 2.362 | 47.5 | 0.029 | 1.311 | 0.204 | -2.948 | -5.519 | 0 | 1.625 |
| | | 2025-01-10 | 684 | -1 | -0.146 | -0.791 | -10.563 | 47.5 | -0.466 | 1.109 | -0.552 | -3.578 | -6.209 | -0.876 | 1.627 |
| | | 2025-01-09 | 685 | -1 | -0.146 | -0.109 | 56.044 | 47.5 | -0.117 | 1.527 | -0.604 | -3.508 | -6.223 | 0.292 | 1.176 |
| | | 2025-01-08 | 686 | -10 | -1.437 | -0.595 | -55.825 | 47.5 | 0.292 | 1.811 | -0.626 | -3.462 | -6.236 | -0.862 | 1.02 |
| | | 2025-01-07 | 696 | 11 | 1.606 | 0.43 | 71.667 | 47.5 | 2.534 | 3.448 | 0.613 | -2.181 | -5.027 | 0.438 | 2.19 |
| | | 2025-01-06 | 685 | 8 | 1.182 | 0.262 | -25.466 | 57.14 | 2.178 | 2.041 | -1.206 | -3.903 | -6.677 | 0.739 | 1.026 |